Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 7.56 | 7.72 | 7.56 | 7.7 | 7.7 | +0.18 (+2.39%) | 251,700 |
2 Jul 2024 | USD | 7.52 | 7.55 | 7.36 | 7.52 | 7.52 | +0.03 (+0.40%) | 65,100 |
1 Jul 2024 | USD | 7.53 | 7.63 | 7.48 | 7.49 | 7.49 | -0.11 (-1.45%) | 73,300 |
28 Jun 2024 | USD | 7.61 | 7.63 | 7.56 | 7.6 | 7.6 | -0.15 (-1.94%) | 48,000 |
27 Jun 2024 | USD | 7.48 | 7.77 | 7.48 | 7.75 | 7.75 | +0.14 (+1.84%) | 39,500 |
26 Jun 2024 | USD | 7.65 | 7.67 | 7.58 | 7.61 | 7.61 | -0.08 (-1.04%) | 34,500 |
25 Jun 2024 | USD | 7.58 | 7.7 | 7.58 | 7.69 | 7.69 | +0.01 (+0.13%) | 58,600 |
24 Jun 2024 | USD | 7.69 | 7.71 | 7.67 | 7.68 | 7.68 | -0.15 (-1.92%) | 74,200 |
21 Jun 2024 | USD | 7.8 | 7.85 | 7.71 | 7.83 | 7.83 | +0.22 (+2.89%) | 45,600 |
20 Jun 2024 | USD | 7.55 | 7.65 | 7.55 | 7.61 | 7.61 | +0.14 (+1.87%) | 90,200 |
18 Jun 2024 | USD | 7.35 | 7.48 | 7.26 | 7.47 | 7.47 | +0.03 (+0.40%) | 73,600 |
17 Jun 2024 | USD | 7.36 | 7.45 | 7.35 | 7.44 | 7.44 | +0.04 (+0.54%) | 113,000 |
14 Jun 2024 | USD | 7.42 | 7.49 | 7.35 | 7.4 | 7.4 | -0.04 (-0.54%) | 41,700 |
13 Jun 2024 | USD | 7.39 | 7.5 | 7.38 | 7.44 | 7.44 | -0.19 (-2.49%) | 42,800 |
12 Jun 2024 | USD | 7.69 | 7.74 | 7.59 | 7.63 | 7.63 | +0.04 (+0.53%) | 55,500 |
11 Jun 2024 | USD | 7.56 | 7.6 | 7.53 | 7.59 | 7.59 | -0.07 (-0.91%) | 89,700 |
10 Jun 2024 | USD | 7.59 | 7.71 | 7.43 | 7.66 | 7.66 | +0.05 (+0.66%) | 41,200 |
7 Jun 2024 | USD | 7.69 | 7.71 | 7.59 | 7.61 | 7.61 | -0.12 (-1.55%) | 136,300 |
6 Jun 2024 | USD | 7.73 | 7.75 | 7.7 | 7.73 | 7.73 | +0.11 (+1.44%) | 70,800 |
5 Jun 2024 | USD | 7.61 | 7.67 | 7.57 | 7.62 | 7.62 | -0.29 (-3.67%) | 39,200 |
4 Jun 2024 | USD | 7.96 | 7.96 | 7.87 | 7.91 | 7.91 | -0.17 (-2.10%) | 119,400 |
3 Jun 2024 | USD | 7.99 | 8.12 | 7.93 | 8.08 | 8.08 | -0.04 (-0.49%) | 38,200 |
31 May 2024 | USD | 8.15 | 8.15 | 8.02 | 8.12 | 8.12 | +0.2 (+2.53%) | 40,700 |
30 May 2024 | USD | 8.04 | 8.04 | 7.9 | 7.92 | 7.92 | -0.15 (-1.86%) | 36,900 |
29 May 2024 | USD | 8.26 | 8.26 | 8.07 | 8.07 | 8.07 | -0.25 (-3.00%) | 24,700 |
28 May 2024 | USD | 8.32 | 8.35 | 8.28 | 8.32 | 8.32 | +0.04 (+0.48%) | 170,900 |
24 May 2024 | USD | 8.34 | 8.34 | 8.16 | 8.28 | 8.28 | +0.02 (+0.24%) | 20,500 |
23 May 2024 | USD | 8.15 | 8.42 | 8.15 | 8.26 | 8.26 | -0.02 (-0.24%) | 92,900 |
22 May 2024 | USD | 8.49 | 8.49 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 128,500 |
21 May 2024 | USD | 8.7 | 8.72 | 8.66 | 8.71 | 8.71 | -0.02 (-0.23%) | 25,100 |