Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 8.69 | 8.76 | 8.67 | 8.73 | 8.73 | +0.43 (+5.18%) | 102,400 |
17 May 2024 | USD | 8.32 | 8.32 | 8.15 | 8.3 | 8.3 | +0.21 (+2.60%) | 203,600 |
16 May 2024 | USD | 8.26 | 8.26 | 8.07 | 8.09 | 8.09 | -0.19 (-2.29%) | 29,200 |
15 May 2024 | USD | 8.26 | 8.3 | 8.21 | 8.28 | 8.28 | +0.13 (+1.60%) | 89,600 |
14 May 2024 | USD | 8.15 | 8.18 | 8.09 | 8.15 | 8.15 | +0.17 (+2.13%) | 196,100 |
13 May 2024 | USD | 7.97 | 8.08 | 7.94 | 7.98 | 7.98 | +0.1 (+1.27%) | 33,900 |
10 May 2024 | USD | 7.92 | 8.04 | 7.87 | 7.88 | 7.88 | -0.03 (-0.38%) | 29,800 |
9 May 2024 | USD | 7.91 | 7.95 | 7.85 | 7.91 | 7.91 | -0.44 (-5.27%) | 72,100 |
8 May 2024 | USD | 8.3 | 8.35 | 8.28 | 8.35 | 8.35 | -0.09 (-1.07%) | 70,600 |
7 May 2024 | USD | 8.2 | 8.49 | 8.2 | 8.44 | 8.44 | -0.15 (-1.75%) | 76,400 |
6 May 2024 | USD | 8.58 | 8.62 | 8.58 | 8.59 | 8.59 | +0.02 (+0.23%) | 48,000 |
3 May 2024 | USD | 8.57 | 8.59 | 8.48 | 8.57 | 8.57 | +0.07 (+0.82%) | 29,700 |
2 May 2024 | USD | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | +0.21 (+2.53%) | 15,900 |
1 May 2024 | USD | 8.32 | 8.39 | 8.21 | 8.29 | 8.29 | -0.02 (-0.24%) | 28,600 |
30 Apr 2024 | USD | 8.44 | 8.45 | 8.31 | 8.31 | 8.31 | -0.19 (-2.24%) | 62,200 |
29 Apr 2024 | USD | 8.38 | 8.52 | 8.27 | 8.5 | 8.5 | +0.13 (+1.55%) | 20,400 |
26 Apr 2024 | USD | 8.55 | 8.58 | 8.35 | 8.37 | 8.37 | +0.24 (+2.95%) | 24,600 |
25 Apr 2024 | USD | 8.08 | 8.14 | 8.04 | 8.13 | 8.13 | -0.13 (-1.57%) | 27,300 |
24 Apr 2024 | USD | 8.28 | 8.35 | 8.18 | 8.26 | 8.26 | -0.34 (-3.95%) | 20,200 |
23 Apr 2024 | USD | 8.49 | 8.63 | 8.45 | 8.6 | 8.6 | +0.03 (+0.35%) | 29,300 |
22 Apr 2024 | USD | 8.46 | 8.62 | 8.38 | 8.57 | 8.57 | +0.27 (+3.25%) | 39,500 |
19 Apr 2024 | USD | 8.33 | 8.44 | 8.22 | 8.3 | 8.3 | +0.15 (+1.84%) | 34,800 |
18 Apr 2024 | USD | 8.2 | 8.32 | 8.09 | 8.15 | 8.15 | -0.05 (-0.61%) | 480,700 |
17 Apr 2024 | USD | 8.21 | 8.28 | 8.19 | 8.2 | 8.2 | -0.21 (-2.50%) | 206,500 |
16 Apr 2024 | USD | 8.55 | 8.55 | 8.36 | 8.41 | 8.41 | -0.36 (-4.10%) | 58,100 |
15 Apr 2024 | USD | 8.8 | 8.82 | 8.72 | 8.77 | 8.77 | +0.26 (+3.06%) | 96,200 |
12 Apr 2024 | USD | 8.58 | 8.66 | 8.51 | 8.51 | 8.51 | -0.24 (-2.74%) | 116,100 |
11 Apr 2024 | USD | 8.7 | 8.79 | 8.67 | 8.75 | 8.75 | +0.15 (+1.74%) | 41,000 |
10 Apr 2024 | USD | 8.62 | 8.66 | 8.57 | 8.6 | 8.6 | -0.08 (-0.92%) | 51,200 |
9 Apr 2024 | USD | 8.5 | 8.7 | 8.5 | 8.68 | 8.68 | +0.34 (+4.08%) | 50,300 |