Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 8.35 | 8.4 | 8.33 | 8.34 | 8.34 | +0.02 (+0.24%) | 52,900 |
5 Apr 2024 | USD | 8.35 | 8.39 | 8.27 | 8.32 | 8.32 | +0.01 (+0.12%) | 60,200 |
4 Apr 2024 | USD | 8.52 | 8.52 | 8.26 | 8.31 | 8.31 | +0.3 (+3.75%) | 70,400 |
3 Apr 2024 | USD | 7.95 | 8.04 | 7.95 | 8.01 | 8.01 | +0.2 (+2.56%) | 148,200 |
2 Apr 2024 | USD | 7.82 | 7.82 | 7.77 | 7.81 | 7.81 | +0.24 (+3.17%) | 111,600 |
1 Apr 2024 | USD | 7.3 | 7.64 | 7.3 | 7.57 | 7.57 | +0.12 (+1.61%) | 34,000 |
28 Mar 2024 | USD | 7.36 | 7.46 | 7.36 | 7.45 | 7.45 | +0.19 (+2.62%) | 62,500 |
27 Mar 2024 | USD | 7.08 | 7.26 | 7.08 | 7.26 | 7.26 | -0.08 (-1.09%) | 54,600 |
26 Mar 2024 | USD | 7.21 | 7.35 | 7.21 | 7.34 | 7.34 | +0.02 (+0.27%) | 92,900 |
25 Mar 2024 | USD | 7.56 | 7.56 | 7.23 | 7.32 | 7.32 | -0.23 (-3.05%) | 38,000 |
22 Mar 2024 | USD | 7.74 | 7.74 | 7.55 | 7.55 | 7.55 | -0.06 (-0.79%) | 11,700 |
21 Mar 2024 | USD | 7.5 | 7.72 | 7.5 | 7.61 | 7.61 | +0.14 (+1.87%) | 18,000 |
20 Mar 2024 | USD | 7.36 | 7.47 | 7.34 | 7.47 | 7.47 | +0.03 (+0.40%) | 36,100 |
19 Mar 2024 | USD | 7.38 | 7.47 | 7.38 | 7.44 | 7.44 | +0.1 (+1.36%) | 80,800 |
18 Mar 2024 | USD | 7.33 | 7.36 | 7.31 | 7.34 | 7.34 | -0.01 (-0.14%) | 29,700 |
15 Mar 2024 | USD | 7.28 | 7.36 | 7.25 | 7.35 | 7.35 | +0.12 (+1.66%) | 46,300 |
14 Mar 2024 | USD | 7.3 | 7.3 | 7.19 | 7.23 | 7.23 | +0.24 (+3.43%) | 78,600 |
13 Mar 2024 | USD | 6.73 | 6.99 | 6.72 | 6.99 | 6.99 | +0.25 (+3.71%) | 132,500 |
12 Mar 2024 | USD | 6.72 | 6.86 | 6.68 | 6.74 | 6.74 | +0.04 (+0.60%) | 44,500 |
11 Mar 2024 | USD | 6.73 | 6.87 | 6.61 | 6.7 | 6.7 | -0.11 (-1.62%) | 59,000 |
8 Mar 2024 | USD | 6.89 | 6.96 | 6.76 | 6.81 | 6.81 | +0.05 (+0.74%) | 26,700 |
7 Mar 2024 | USD | 6.65 | 6.89 | 6.65 | 6.76 | 6.76 | +0.13 (+1.96%) | 108,300 |
6 Mar 2024 | USD | 6.69 | 6.69 | 6.63 | 6.63 | 6.63 | +0.09 (+1.38%) | 104,000 |
5 Mar 2024 | USD | 6.65 | 6.74 | 6.54 | 6.54 | 6.54 | +0.01 (+0.15%) | 84,900 |
4 Mar 2024 | USD | 6.66 | 6.78 | 6.53 | 6.53 | 6.53 | -0.05 (-0.76%) | 70,900 |
1 Mar 2024 | USD | 6.56 | 6.73 | 6.56 | 6.58 | 6.58 | +0.13 (+2.02%) | 59,900 |
29 Feb 2024 | USD | 6.51 | 6.51 | 6.42 | 6.45 | 6.45 | -0.11 (-1.68%) | 145,200 |
28 Feb 2024 | USD | 6.68 | 6.68 | 6.52 | 6.56 | 6.56 | -0.13 (-1.94%) | 43,100 |
27 Feb 2024 | USD | 6.69 | 6.74 | 6.63 | 6.69 | 6.69 | +0.02 (+0.30%) | 64,300 |
26 Feb 2024 | USD | 6.72 | 6.89 | 6.65 | 6.67 | 6.67 | -0.13 (-1.91%) | 72,600 |