Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 6.89 | 7 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 54,100 |
22 Feb 2024 | USD | 6.69 | 6.8 | 6.59 | 6.75 | 6.75 | -0.03 (-0.44%) | 58,300 |
21 Feb 2024 | USD | 6.84 | 6.84 | 6.78 | 6.78 | 6.78 | -0.09 (-1.31%) | 62,300 |
20 Feb 2024 | USD | 6.78 | 6.89 | 6.78 | 6.87 | 6.87 | +0.2 (+3.00%) | 117,400 |
16 Feb 2024 | USD | 6.71 | 6.81 | 6.66 | 6.67 | 6.67 | 0.0 (0.0%) | 50,300 |
15 Feb 2024 | USD | 6.65 | 6.67 | 6.5 | 6.67 | 6.67 | +0.07 (+1.06%) | 62,700 |
14 Feb 2024 | USD | 6.67 | 6.69 | 6.5 | 6.6 | 6.6 | +0.01 (+0.15%) | 70,900 |
13 Feb 2024 | USD | 6.7 | 6.7 | 6.59 | 6.59 | 6.59 | -0.16 (-2.37%) | 79,200 |
12 Feb 2024 | USD | 6.69 | 6.87 | 6.5 | 6.75 | 6.75 | +0.12 (+1.81%) | 68,500 |
9 Feb 2024 | USD | 6.66 | 6.7 | 6.63 | 6.63 | 6.63 | +0.03 (+0.45%) | 66,000 |
8 Feb 2024 | USD | 6.55 | 6.79 | 6.55 | 6.6 | 6.6 | -0.12 (-1.79%) | 152,400 |
7 Feb 2024 | USD | 6.72 | 6.77 | 6.51 | 6.72 | 6.72 | +0.03 (+0.45%) | 49,400 |
6 Feb 2024 | USD | 6.68 | 6.73 | 6.65 | 6.69 | 6.69 | -0.14 (-2.05%) | 106,400 |
5 Feb 2024 | USD | 6.8 | 6.83 | 6.78 | 6.83 | 6.83 | +0.01 (+0.15%) | 101,200 |
2 Feb 2024 | USD | 6.8 | 6.83 | 6.77 | 6.82 | 6.82 | +0.04 (+0.59%) | 93,100 |
1 Feb 2024 | USD | 6.75 | 6.85 | 6.75 | 6.78 | 6.78 | -0.08 (-1.17%) | 83,400 |
31 Jan 2024 | USD | 6.81 | 6.94 | 6.81 | 6.86 | 6.86 | +0.01 (+0.15%) | 53,900 |
30 Jan 2024 | USD | 6.88 | 6.89 | 6.83 | 6.85 | 6.85 | +0.03 (+0.44%) | 14,300 |
29 Jan 2024 | USD | 6.87 | 6.98 | 6.82 | 6.82 | 6.82 | -0.08 (-1.16%) | 36,500 |
26 Jan 2024 | USD | 6.87 | 6.97 | 6.82 | 6.9 | 6.9 | -0.03 (-0.43%) | 21,200 |
25 Jan 2024 | USD | 6.98 | 6.98 | 6.9 | 6.93 | 6.93 | +0.07 (+1.02%) | 28,800 |
24 Jan 2024 | USD | 6.92 | 6.96 | 6.86 | 6.86 | 6.86 | +0.05 (+0.73%) | 32,100 |
23 Jan 2024 | USD | 6.79 | 6.81 | 6.75 | 6.81 | 6.81 | -0.03 (-0.44%) | 76,200 |
22 Jan 2024 | USD | 6.84 | 6.88 | 6.83 | 6.84 | 6.84 | -0.02 (-0.29%) | 62,600 |
19 Jan 2024 | USD | 6.84 | 6.9 | 6.8 | 6.86 | 6.86 | +0.01 (+0.15%) | 40,900 |
18 Jan 2024 | USD | 6.82 | 6.86 | 6.79 | 6.85 | 6.85 | -0.01 (-0.15%) | 127,800 |
17 Jan 2024 | USD | 6.91 | 6.91 | 6.83 | 6.86 | 6.86 | -0.15 (-2.14%) | 63,100 |
16 Jan 2024 | USD | 7.09 | 7.14 | 7.01 | 7.01 | 7.01 | -0.23 (-3.18%) | 40,200 |
12 Jan 2024 | USD | 7.28 | 7.28 | 7.24 | 7.24 | 7.24 | +0.01 (+0.14%) | 9,300 |
11 Jan 2024 | USD | 7.31 | 7.31 | 7.14 | 7.23 | 7.23 | -0.01 (-0.14%) | 36,600 |