Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 7.23 | 7.24 | 7.07 | 7.24 | 7.24 | +0.02 (+0.28%) | 13,900 |
9 Jan 2024 | USD | 7.04 | 7.33 | 7.04 | 7.22 | 7.22 | -0.22 (-2.96%) | 29,800 |
8 Jan 2024 | USD | 7.06 | 7.61 | 7.06 | 7.44 | 7.44 | +0.12 (+1.64%) | 20,300 |
5 Jan 2024 | USD | 7.37 | 7.43 | 7.29 | 7.32 | 7.32 | +0.01 (+0.14%) | 14,300 |
4 Jan 2024 | USD | 7.37 | 7.51 | 7.31 | 7.31 | 7.31 | +0.03 (+0.41%) | 24,000 |
3 Jan 2024 | USD | 7.4 | 7.56 | 7.27 | 7.28 | 7.28 | -0.11 (-1.49%) | 58,800 |
2 Jan 2024 | USD | 7.49 | 7.49 | 7.36 | 7.39 | 7.39 | +0.09 (+1.23%) | 21,200 |
29 Dec 2023 | USD | 7.34 | 7.47 | 7.2 | 7.3 | 7.3 | -0.24 (-3.18%) | 12,000 |
28 Dec 2023 | USD | 7.56 | 7.72 | 7.5 | 7.54 | 7.54 | +0.17 (+2.31%) | 17,600 |
27 Dec 2023 | USD | 7.12 | 7.38 | 7.12 | 7.37 | 7.37 | +0.02 (+0.27%) | 24,000 |
26 Dec 2023 | USD | 7.38 | 7.58 | 7.29 | 7.35 | 7.35 | -0.1 (-1.34%) | 32,500 |
22 Dec 2023 | USD | 7.44 | 7.57 | 7.32 | 7.45 | 7.45 | +0.01 (+0.13%) | 8,700 |
21 Dec 2023 | USD | 7.45 | 7.5 | 7.35 | 7.44 | 7.44 | +0.05 (+0.68%) | 25,900 |
20 Dec 2023 | USD | 7.36 | 7.57 | 7.17 | 7.39 | 7.39 | +0.05 (+0.68%) | 20,000 |
19 Dec 2023 | USD | 7.25 | 7.39 | 7.25 | 7.34 | 7.34 | -0.02 (-0.27%) | 56,900 |
18 Dec 2023 | USD | 7.44 | 7.48 | 7.32 | 7.36 | 7.36 | +0.05 (+0.68%) | 33,700 |
15 Dec 2023 | USD | 7.2 | 7.4 | 7.2 | 7.31 | 7.31 | +0.21 (+2.96%) | 69,800 |
14 Dec 2023 | USD | 7.07 | 7.15 | 7.03 | 7.1 | 7.1 | 0.0 (0.0%) | 76,800 |
13 Dec 2023 | USD | 7 | 7.11 | 6.88 | 7.1 | 7.1 | +0.06 (+0.85%) | 74,000 |
12 Dec 2023 | USD | 6.78 | 7.09 | 6.78 | 7.04 | 7.04 | +0.05 (+0.72%) | 64,000 |
11 Dec 2023 | USD | 6.9 | 7 | 6.79 | 6.99 | 6.99 | -0.01 (-0.14%) | 81,900 |
8 Dec 2023 | USD | 7.04 | 7.04 | 6.97 | 7 | 7 | -0.06 (-0.85%) | 18,600 |
7 Dec 2023 | USD | 7.06 | 7.16 | 7 | 7.06 | 7.06 | -0.01 (-0.14%) | 49,500 |
6 Dec 2023 | USD | 6.88 | 7.13 | 6.88 | 7.07 | 7.07 | 0.0 (0.0%) | 29,700 |
5 Dec 2023 | USD | 7.1 | 7.15 | 7.07 | 7.07 | 7.07 | -0.1 (-1.39%) | 28,800 |
4 Dec 2023 | USD | 7.23 | 7.23 | 7.17 | 7.17 | 7.17 | -0.16 (-2.18%) | 60,800 |
1 Dec 2023 | USD | 7.23 | 7.33 | 7.2 | 7.33 | 7.33 | +0.13 (+1.81%) | 48,500 |
30 Nov 2023 | USD | 7.23 | 7.23 | 7.19 | 7.2 | 7.2 | -0.03 (-0.41%) | 166,300 |
29 Nov 2023 | USD | 7 | 7.3 | 7 | 7.23 | 7.23 | +0.04 (+0.56%) | 23,900 |
28 Nov 2023 | USD | 7.38 | 7.38 | 7.19 | 7.19 | 7.19 | -0.14 (-1.91%) | 55,800 |