Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 7.34 | 7.42 | 7.23 | 7.33 | 7.33 | -0.13 (-1.74%) | 17,200 |
24 Nov 2023 | USD | 7.57 | 7.67 | 7.46 | 7.46 | 7.46 | -0.04 (-0.53%) | 11,700 |
22 Nov 2023 | USD | 7.49 | 7.51 | 7.45 | 7.5 | 7.5 | +0.09 (+1.21%) | 24,100 |
21 Nov 2023 | USD | 7.45 | 7.47 | 7.38 | 7.41 | 7.41 | +0.07 (+0.95%) | 34,200 |
20 Nov 2023 | USD | 7.43 | 7.43 | 7.31 | 7.34 | 7.34 | -0.08 (-1.08%) | 45,000 |
17 Nov 2023 | USD | 7.45 | 7.45 | 7.35 | 7.42 | 7.42 | +0.22 (+3.06%) | 118,500 |
16 Nov 2023 | USD | 7.36 | 7.36 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 44,700 |
15 Nov 2023 | USD | 7.14 | 7.26 | 7.06 | 7.2 | 7.2 | +0.06 (+0.84%) | 56,900 |
14 Nov 2023 | USD | 6.93 | 7.15 | 6.93 | 7.14 | 7.14 | +0.24 (+3.48%) | 138,300 |
13 Nov 2023 | USD | 6.61 | 6.9 | 6.61 | 6.9 | 6.9 | +0.02 (+0.29%) | 163,200 |
10 Nov 2023 | USD | 6.78 | 6.91 | 6.78 | 6.88 | 6.88 | +0.04 (+0.58%) | 51,000 |
9 Nov 2023 | USD | 6.88 | 6.91 | 6.82 | 6.84 | 6.84 | +0.02 (+0.29%) | 127,800 |
8 Nov 2023 | USD | 6.99 | 7.05 | 6.7 | 6.82 | 6.82 | -0.35 (-4.88%) | 44,500 |
7 Nov 2023 | USD | 7.15 | 7.18 | 7.13 | 7.17 | 7.17 | +0.03 (+0.42%) | 47,300 |
6 Nov 2023 | USD | 7.19 | 7.21 | 7.14 | 7.14 | 7.14 | -0.14 (-1.92%) | 79,700 |
3 Nov 2023 | USD | 7.17 | 7.3 | 7.17 | 7.28 | 7.28 | +0.15 (+2.10%) | 60,200 |
2 Nov 2023 | USD | 6.89 | 7.3 | 6.89 | 7.13 | 7.13 | +0.02 (+0.28%) | 130,900 |
1 Nov 2023 | USD | 7.07 | 7.14 | 7.05 | 7.11 | 7.11 | +0.09 (+1.28%) | 66,200 |
31 Oct 2023 | USD | 7.03 | 7.04 | 6.83 | 7.02 | 7.02 | +0.18 (+2.63%) | 143,800 |
30 Oct 2023 | USD | 6.82 | 6.91 | 6.69 | 6.84 | 6.84 | +0.04 (+0.59%) | 177,000 |
27 Oct 2023 | USD | 7.1 | 7.1 | 6.67 | 6.8 | 6.8 | +0.07 (+1.04%) | 38,400 |
26 Oct 2023 | USD | 6.66 | 6.76 | 6.56 | 6.73 | 6.73 | -0.06 (-0.88%) | 78,300 |
25 Oct 2023 | USD | 6.75 | 6.86 | 6.63 | 6.79 | 6.79 | -0.04 (-0.59%) | 81,200 |
24 Oct 2023 | USD | 6.8 | 6.86 | 6.77 | 6.83 | 6.83 | +0.08 (+1.19%) | 270,000 |
23 Oct 2023 | USD | 6.73 | 6.76 | 6.68 | 6.75 | 6.75 | -0.05 (-0.74%) | 89,700 |
20 Oct 2023 | USD | 6.88 | 6.9 | 6.8 | 6.8 | 6.8 | -0.08 (-1.16%) | 67,300 |
19 Oct 2023 | USD | 7.07 | 7.08 | 6.77 | 6.88 | 6.88 | -0.05 (-0.72%) | 131,700 |
18 Oct 2023 | USD | 7.25 | 7.25 | 6.92 | 6.93 | 6.93 | -0.12 (-1.70%) | 63,200 |
17 Oct 2023 | USD | 7.07 | 7.13 | 7.03 | 7.05 | 7.05 | -0.08 (-1.12%) | 70,300 |
16 Oct 2023 | USD | 7.13 | 7.23 | 7.09 | 7.13 | 7.13 | +0.09 (+1.28%) | 123,800 |