Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 7.04 | 7.08 | 6.87 | 7.04 | 7.04 | -0.08 (-1.12%) | 35,100 |
12 Oct 2023 | USD | 7.15 | 7.15 | 6.97 | 7.12 | 7.12 | +0.14 (+2.01%) | 137,500 |
11 Oct 2023 | USD | 7.1 | 7.13 | 6.98 | 6.98 | 6.98 | -0.05 (-0.71%) | 40,800 |
10 Oct 2023 | USD | 7.03 | 7.2 | 6.82 | 7.03 | 7.03 | -0.05 (-0.71%) | 128,000 |
9 Oct 2023 | USD | 6.78 | 7.08 | 6.78 | 7.08 | 7.08 | +0.22 (+3.21%) | 106,000 |
6 Oct 2023 | USD | 6.86 | 6.96 | 6.86 | 6.86 | 6.86 | -0.04 (-0.58%) | 102,000 |
5 Oct 2023 | USD | 6.9 | 6.96 | 6.72 | 6.9 | 6.9 | +0.04 (+0.58%) | 56,900 |
4 Oct 2023 | USD | 6.92 | 6.92 | 6.83 | 6.86 | 6.86 | -0.12 (-1.72%) | 105,700 |
3 Oct 2023 | USD | 7 | 7.02 | 6.95 | 6.98 | 6.98 | -0.2 (-2.79%) | 59,900 |
2 Oct 2023 | USD | 7.34 | 7.34 | 7.07 | 7.18 | 7.18 | -0.16 (-2.18%) | 33,500 |
29 Sep 2023 | USD | 7.13 | 7.34 | 7.13 | 7.34 | 7.34 | -0.07 (-0.94%) | 17,700 |
28 Sep 2023 | USD | 7.38 | 7.5 | 7.28 | 7.41 | 7.41 | -0.1 (-1.33%) | 49,200 |
27 Sep 2023 | USD | 7.61 | 7.61 | 7.46 | 7.51 | 7.51 | -0.05 (-0.66%) | 23,400 |
26 Sep 2023 | USD | 7.66 | 7.66 | 7.51 | 7.56 | 7.56 | -0.13 (-1.69%) | 13,000 |
25 Sep 2023 | USD | 7.66 | 7.88 | 7.56 | 7.69 | 7.69 | -0.06 (-0.77%) | 26,100 |
22 Sep 2023 | USD | 8 | 8 | 7.73 | 7.75 | 7.75 | -0.12 (-1.52%) | 18,700 |
21 Sep 2023 | USD | 7.85 | 8.09 | 7.8 | 7.87 | 7.87 | +0.1 (+1.29%) | 15,000 |
20 Sep 2023 | USD | 7.87 | 7.94 | 7.64 | 7.77 | 7.77 | -0.21 (-2.63%) | 18,400 |
19 Sep 2023 | USD | 8.08 | 8.18 | 7.98 | 7.98 | 7.98 | +0.16 (+2.05%) | 18,100 |
18 Sep 2023 | USD | 7.81 | 7.92 | 7.78 | 7.82 | 7.82 | +0.04 (+0.51%) | 21,500 |
15 Sep 2023 | USD | 7.85 | 7.85 | 7.72 | 7.78 | 7.78 | -0.22 (-2.75%) | 23,700 |
14 Sep 2023 | USD | 8 | 8.09 | 7.81 | 8 | 8 | +0.27 (+3.49%) | 65,800 |
13 Sep 2023 | USD | 7.86 | 7.86 | 7.73 | 7.73 | 7.73 | +0.04 (+0.52%) | 19,600 |
12 Sep 2023 | USD | 7.7 | 7.71 | 7.61 | 7.69 | 7.69 | +0.07 (+0.92%) | 55,600 |
11 Sep 2023 | USD | 7.59 | 7.62 | 7.59 | 7.62 | 7.62 | +0.13 (+1.74%) | 56,400 |
8 Sep 2023 | USD | 7.56 | 7.56 | 7.24 | 7.49 | 7.49 | -0.17 (-2.22%) | 27,900 |
7 Sep 2023 | USD | 7.78 | 7.78 | 7.66 | 7.66 | 7.66 | -0.14 (-1.79%) | 46,000 |
6 Sep 2023 | USD | 7.83 | 7.86 | 7.74 | 7.8 | 7.8 | -0.02 (-0.26%) | 36,400 |
5 Sep 2023 | USD | 7.9 | 7.9 | 7.81 | 7.82 | 7.82 | +0.05 (+0.64%) | 30,400 |
1 Sep 2023 | USD | 7.92 | 8.09 | 7.75 | 7.77 | 7.77 | +0.04 (+0.52%) | 51,800 |