| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 23.49 | 23.51 | 23.352 | 23.5099 | 23.5099 | -0.55 (-2.29%) | 24,317 |
| 1 Dec 2020 | USD | 24.08 | 24.31 | 23.93 | 24.06 | 24.06 | +0.46 (+1.95%) | 21,585 |
| 30 Nov 2020 | USD | 24.32 | 24.32 | 23.5 | 23.6 | 23.6 | -0.39 (-1.63%) | 34,709 |
| 27 Nov 2020 | USD | 23.42 | 24 | 23.42 | 23.99 | 23.99 | +0.57 (+2.43%) | 10,395 |
| 25 Nov 2020 | USD | 23.475 | 23.66 | 23.29 | 23.42 | 23.42 | -0.24 (-1.01%) | 23,281 |
| 24 Nov 2020 | USD | 23.66 | 23.66 | 23.16 | 23.66 | 23.66 | +1.055 (+4.67%) | 20,128 |
| 23 Nov 2020 | USD | 23.44 | 23.58 | 22.23 | 22.605 | 22.605 | -0.055 (-0.24%) | 38,254 |
| 20 Nov 2020 | USD | 22.66 | 22.67 | 22.41 | 22.66 | 22.66 | +0.253 (+1.13%) | 29,349 |
| 19 Nov 2020 | USD | 22.1775 | 22.5 | 22.07 | 22.4075 | 22.4075 | +0.647 (+2.98%) | 24,632 |
| 18 Nov 2020 | USD | 22.25 | 22.25 | 21.55 | 21.76 | 21.76 | +0.21 (+0.97%) | 20,280 |
| 17 Nov 2020 | USD | 22.19 | 22.19 | 21.39 | 21.55 | 21.55 | -0.56 (-2.53%) | 48,275 |
| 16 Nov 2020 | USD | 22.23 | 22.72 | 21.98 | 22.11 | 22.11 | -0.353 (-1.57%) | 25,559 |
| 13 Nov 2020 | USD | 22 | 22.53 | 22 | 22.4635 | 22.4635 | +0.734 (+3.38%) | 23,757 |
| 12 Nov 2020 | USD | 22.42 | 22.42 | 21.63 | 21.7299 | 21.7299 | +0.225 (+1.05%) | 19,698 |
| 11 Nov 2020 | USD | 21.67 | 21.69 | 21.37 | 21.505 | 21.505 | -0.175 (-0.81%) | 15,245 |
| 10 Nov 2020 | USD | 21.43 | 21.82 | 21.33 | 21.68 | 21.68 | -2.02 (-8.52%) | 35,951 |
| 9 Nov 2020 | USD | 25 | 25 | 23.3 | 23.7 | 23.7 | -0.31 (-1.29%) | 80,664 |
| 6 Nov 2020 | USD | 24.544 | 24.66 | 23.54 | 24.01 | 24.01 | +0.995 (+4.32%) | 161,905 |
| 5 Nov 2020 | USD | 23.263 | 23.55 | 22.669 | 23.015 | 23.015 | +0.245 (+1.08%) | 290,949 |
| 4 Nov 2020 | USD | 23.36 | 23.36 | 22.56 | 22.77 | 22.77 | -0.48 (-2.06%) | 24,110 |
| 3 Nov 2020 | USD | 22.99 | 23.27 | 22.925 | 23.25 | 23.25 | +0.42 (+1.84%) | 25,488 |
| 2 Nov 2020 | USD | 22.62 | 22.99 | 22.62 | 22.83 | 22.83 | +0.09 (+0.40%) | 21,051 |
| 30 Oct 2020 | USD | 22.87 | 22.87 | 22.5 | 22.74 | 22.74 | +0.09 (+0.40%) | 23,255 |
| 29 Oct 2020 | USD | 23.18 | 23.18 | 22.52 | 22.65 | 22.65 | +0.29 (+1.30%) | 43,703 |
| 28 Oct 2020 | USD | 22.39 | 22.54 | 22.0196 | 22.36 | 22.36 | +1.82 (+8.86%) | 65,216 |
| 27 Oct 2020 | USD | 19.92 | 21.21 | 19.72 | 20.54 | 20.54 | +1.495 (+7.85%) | 49,119 |
| 26 Oct 2020 | USD | 19.68 | 19.68 | 19 | 19.045 | 19.045 | -0.305 (-1.58%) | 18,612 |
| 23 Oct 2020 | USD | 19.145 | 19.452 | 19.145 | 19.35 | 19.35 | +0.07 (+0.36%) | 18,481 |
| 22 Oct 2020 | USD | 19.395 | 19.395 | 19.17 | 19.28 | 19.28 | -0.138 (-0.71%) | 24,134 |
| 21 Oct 2020 | USD | 19.79 | 19.79 | 19.36 | 19.4175 | 19.4175 | -0.133 (-0.68%) | 22,542 |
