| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 19.58 | 19.59 | 19.44 | 19.55 | 19.55 | +0.094 (+0.48%) | 33,823 |
| 19 Oct 2020 | USD | 19.5 | 19.58 | 19.42 | 19.456 | 19.456 | +0.026 (+0.13%) | 15,886 |
| 16 Oct 2020 | USD | 20.03 | 20.03 | 19.35 | 19.43 | 19.43 | -0.052 (-0.27%) | 19,083 |
| 15 Oct 2020 | USD | 19.394 | 19.52 | 19.371 | 19.4825 | 19.4825 | -0.427 (-2.15%) | 30,147 |
| 14 Oct 2020 | USD | 20.48 | 20.48 | 19.77 | 19.91 | 19.91 | +0.36 (+1.84%) | 21,117 |
| 13 Oct 2020 | USD | 19.505 | 19.76 | 19.5 | 19.55 | 19.55 | -0.225 (-1.14%) | 25,987 |
| 12 Oct 2020 | USD | 19.85 | 20.2 | 19.67 | 19.775 | 19.775 | -0.305 (-1.52%) | 24,363 |
| 9 Oct 2020 | USD | 20.024 | 20.09 | 20 | 20.08 | 20.08 | -0.11 (-0.54%) | 21,251 |
| 8 Oct 2020 | USD | 20.46 | 20.46 | 20 | 20.19 | 20.19 | +0.04 (+0.20%) | 16,343 |
| 7 Oct 2020 | USD | 20.19 | 20.23 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 16,211 |
| 6 Oct 2020 | USD | 20 | 20.1501 | 20 | 20.1 | 20.1 | -0.52 (-2.52%) | 28,881 |
| 5 Oct 2020 | USD | 20.76 | 20.76 | 20.03 | 20.62 | 20.62 | +0.22 (+1.08%) | 28,835 |
| 2 Oct 2020 | USD | 20.4 | 20.4 | 20.32 | 20.4 | 20.4 | +0.71 (+3.61%) | 150,733 |
| 1 Oct 2020 | USD | 19.73 | 20.25 | 19.66 | 19.69 | 19.69 | -0.04 (-0.20%) | 20,839 |
| 30 Sep 2020 | USD | 19.925 | 20.3 | 19.66 | 19.73 | 19.73 | -0.582 (-2.87%) | 41,432 |
| 29 Sep 2020 | USD | 20.5 | 20.5 | 20.17 | 20.312 | 20.312 | -0.058 (-0.28%) | 18,979 |
| 28 Sep 2020 | USD | 19.91 | 20.39 | 19.91 | 20.37 | 20.37 | +0.28 (+1.39%) | 23,874 |
| 25 Sep 2020 | USD | 20.025 | 20.14 | 19.96 | 20.09 | 20.09 | -0.12 (-0.59%) | 32,866 |
| 24 Sep 2020 | USD | 20.13 | 20.23 | 20.03 | 20.21 | 20.21 | +0.055 (+0.27%) | 18,545 |
| 23 Sep 2020 | USD | 20.19 | 20.3 | 20.05 | 20.155 | 20.155 | +0.235 (+1.18%) | 25,625 |
| 22 Sep 2020 | USD | 20.0004 | 20.15 | 19.66 | 19.92 | 19.92 | -0.015 (-0.08%) | 27,069 |
| 21 Sep 2020 | USD | 19.7 | 20.27 | 19.65 | 19.935 | 19.935 | -0.255 (-1.26%) | 37,377 |
| 18 Sep 2020 | USD | 20.03 | 20.23 | 20 | 20.19 | 20.19 | +0.19 (+0.95%) | 105,208 |
| 17 Sep 2020 | USD | 20.11 | 20.28 | 19.98 | 20 | 20 | -0.16 (-0.79%) | 433,847 |
| 16 Sep 2020 | USD | 19.98 | 20.4 | 19.98 | 20.16 | 20.16 | +0.18 (+0.90%) | 44,846 |
| 15 Sep 2020 | USD | 19.73 | 20.08 | 19.73 | 19.98 | 19.98 | -0.135 (-0.67%) | 17,199 |
| 14 Sep 2020 | USD | 20.2 | 20.2 | 20.05 | 20.115 | 20.115 | +0.055 (+0.27%) | 14,333 |
| 11 Sep 2020 | USD | 20.04 | 20.2 | 20.04 | 20.06 | 20.06 | +0.1 (+0.50%) | 23,903 |
| 10 Sep 2020 | USD | 20.06 | 20.06 | 19.66 | 19.96 | 19.96 | -0.132 (-0.66%) | 24,730 |
| 9 Sep 2020 | USD | 20.125 | 20.13 | 20 | 20.0924 | 20.0924 | -0.088 (-0.43%) | 18,490 |
