Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 7.3231 | 7.3231 | 7.3231 | 7.3231 | 7.3231 | -0.013 (-0.18%) | 0 |
7 Sep 2022 | USD | 7.3363 | 7.3363 | 7.3363 | 7.3363 | 7.3363 | -0.01 (-0.14%) | 0 |
6 Sep 2022 | USD | 7.3465 | 7.3465 | 7.3465 | 7.3465 | 7.3465 | -0.033 (-0.44%) | 0 |
2 Sep 2022 | USD | 7.3791 | 7.3791 | 7.3791 | 7.3791 | 7.3791 | -0 (0.0%) | 0 |
1 Sep 2022 | USD | 7.3793 | 7.3793 | 7.3793 | 7.3793 | 7.3793 | -0.097 (-1.30%) | 0 |
31 Aug 2022 | USD | 7.4762 | 7.4762 | 7.4762 | 7.4762 | 7.4762 | -0.027 (-0.36%) | 0 |
30 Aug 2022 | USD | 7.503 | 7.503 | 7.503 | 7.503 | 7.503 | -0.004 (-0.05%) | 0 |
29 Aug 2022 | USD | 7.5065 | 7.5065 | 7.5065 | 7.5065 | 7.5065 | -0.011 (-0.15%) | 0 |
26 Aug 2022 | USD | 7.5175 | 7.5175 | 7.5175 | 7.5175 | 7.5175 | -0.034 (-0.44%) | 0 |
25 Aug 2022 | USD | 7.551 | 7.551 | 7.551 | 7.551 | 7.551 | -0.02 (-0.26%) | 0 |
24 Aug 2022 | USD | 7.571 | 7.571 | 7.571 | 7.571 | 7.571 | -0.005 (-0.07%) | 0 |
23 Aug 2022 | USD | 7.5762 | 7.5762 | 7.5762 | 7.5762 | 7.5762 | +0.006 (+0.07%) | 0 |
22 Aug 2022 | USD | 7.5706 | 7.5706 | 7.5706 | 7.5706 | 7.5706 | -0.089 (-1.16%) | 0 |
19 Aug 2022 | USD | 7.6596 | 7.6596 | 7.6596 | 7.6596 | 7.6596 | -0.057 (-0.74%) | 0 |
18 Aug 2022 | USD | 7.7167 | 7.7167 | 7.7167 | 7.7167 | 7.7167 | -0.008 (-0.10%) | 0 |
17 Aug 2022 | USD | 7.7248 | 7.7248 | 7.7248 | 7.7248 | 7.7248 | -0.102 (-1.31%) | 0 |
16 Aug 2022 | USD | 7.8271 | 7.8271 | 7.8271 | 7.8271 | 7.8271 | -0.046 (-0.58%) | 0 |
15 Aug 2022 | USD | 7.873 | 7.873 | 7.873 | 7.873 | 7.873 | -0.011 (-0.14%) | 0 |
12 Aug 2022 | USD | 7.8844 | 7.8844 | 7.8844 | 7.8844 | 7.8844 | +0.042 (+0.54%) | 0 |
11 Aug 2022 | USD | 7.8421 | 7.8421 | 7.8421 | 7.8421 | 7.8421 | -0.018 (-0.22%) | 0 |
10 Aug 2022 | USD | 7.8597 | 7.8597 | 7.8597 | 7.8597 | 7.8597 | +0.054 (+0.69%) | 0 |
9 Aug 2022 | USD | 7.8059 | 7.8059 | 7.8059 | 7.8059 | 7.8059 | -0.005 (-0.07%) | 0 |
8 Aug 2022 | USD | 7.8112 | 7.8112 | 7.8112 | 7.8112 | 7.8112 | -0.004 (-0.05%) | 0 |
5 Aug 2022 | USD | 7.8153 | 7.8153 | 7.8153 | 7.8153 | 7.8153 | -0.071 (-0.90%) | 0 |
4 Aug 2022 | USD | 7.8866 | 7.8866 | 7.8866 | 7.8866 | 7.8866 | +0.005 (+0.07%) | 0 |
3 Aug 2022 | USD | 7.8811 | 7.8811 | 7.8811 | 7.8811 | 7.8811 | +0.037 (+0.47%) | 0 |
2 Aug 2022 | USD | 7.8443 | 7.8443 | 7.8443 | 7.8443 | 7.8443 | +0.043 (+0.55%) | 0 |
1 Aug 2022 | USD | 7.8017 | 7.8017 | 7.8017 | 7.8017 | 7.8017 | +0.03 (+0.39%) | 0 |
29 Jul 2022 | USD | 7.7716 | 7.7716 | 7.7716 | 7.7716 | 7.7716 | +0.059 (+0.76%) | 0 |
28 Jul 2022 | USD | 7.7126 | 7.7126 | 7.7126 | 7.7126 | 7.7126 | +0.093 (+1.22%) | 0 |