| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 10.5226 | 10.5226 | 10.5226 | 10.5226 | 10.5226 | -0.025 (-0.24%) | 0 |
| 11 Aug 2021 | USD | 10.5479 | 10.5479 | 10.5479 | 10.5479 | 10.5479 | -0.017 (-0.16%) | 0 |
| 10 Aug 2021 | USD | 10.5647 | 10.5647 | 10.5647 | 10.5647 | 10.5647 | +0.004 (+0.04%) | 0 |
| 9 Aug 2021 | USD | 10.561 | 10.561 | 10.561 | 10.561 | 10.561 | -0.043 (-0.40%) | 0 |
| 6 Aug 2021 | USD | 10.6037 | 10.6037 | 10.6037 | 10.6037 | 10.6037 | -0.008 (-0.08%) | 0 |
| 5 Aug 2021 | USD | 10.612 | 10.612 | 10.612 | 10.612 | 10.612 | -0.01 (-0.10%) | 0 |
| 4 Aug 2021 | USD | 10.6222 | 10.6222 | 10.6222 | 10.6222 | 10.6222 | -0.019 (-0.18%) | 0 |
| 3 Aug 2021 | USD | 10.6412 | 10.6412 | 10.6412 | 10.6412 | 10.6412 | -0.003 (-0.03%) | 0 |
| 2 Aug 2021 | USD | 10.6443 | 10.6443 | 10.6443 | 10.6443 | 10.6443 | +0.027 (+0.25%) | 0 |
| 30 Jul 2021 | USD | 10.6174 | 10.6174 | 10.6174 | 10.6174 | 10.6174 | +0.006 (+0.06%) | 0 |
| 29 Jul 2021 | USD | 10.6115 | 10.6115 | 10.6115 | 10.6115 | 10.6115 | +0.041 (+0.39%) | 0 |
| 28 Jul 2021 | USD | 10.5701 | 10.5701 | 10.5701 | 10.5701 | 10.5701 | +0.092 (+0.88%) | 0 |
| 27 Jul 2021 | USD | 10.478 | 10.478 | 10.478 | 10.478 | 10.478 | +0.05 (+0.48%) | 0 |
| 26 Jul 2021 | USD | 10.4282 | 10.4282 | 10.4282 | 10.4282 | 10.4282 | +0.006 (+0.06%) | 0 |
| 23 Jul 2021 | USD | 10.4223 | 10.4223 | 10.4223 | 10.4223 | 10.4223 | +0.011 (+0.10%) | 0 |
| 22 Jul 2021 | USD | 10.4114 | 10.4114 | 10.4114 | 10.4114 | 10.4114 | -0.024 (-0.23%) | 0 |
| 21 Jul 2021 | USD | 10.4356 | 10.4356 | 10.4356 | 10.4356 | 10.4356 | -0.003 (-0.03%) | 0 |
| 20 Jul 2021 | USD | 10.4385 | 10.4385 | 10.4385 | 10.4385 | 10.4385 | +0.017 (+0.16%) | 0 |
| 19 Jul 2021 | USD | 10.4219 | 10.4219 | 10.4219 | 10.4219 | 10.4219 | -0.048 (-0.46%) | 0 |
| 16 Jul 2021 | USD | 10.4701 | 10.4701 | 10.4701 | 10.4701 | 10.4701 | -0.06 (-0.57%) | 0 |
| 15 Jul 2021 | USD | 10.5305 | 10.5305 | 10.5305 | 10.5305 | 10.5305 | -0.015 (-0.15%) | 0 |
| 14 Jul 2021 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | -0.007 (-0.06%) | 0 |
| 13 Jul 2021 | USD | 10.5526 | 10.5526 | 10.5526 | 10.5526 | 10.5526 | +0.002 (+0.02%) | 0 |
| 12 Jul 2021 | USD | 10.5503 | 10.5503 | 10.5503 | 10.5503 | 10.5503 | +0.041 (+0.39%) | 0 |
| 9 Jul 2021 | USD | 10.5096 | 10.5096 | 10.5096 | 10.5096 | 10.5096 | -0.014 (-0.13%) | 0 |
| 8 Jul 2021 | USD | 10.5236 | 10.5236 | 10.5236 | 10.5236 | 10.5236 | +0.005 (+0.05%) | 0 |
| 7 Jul 2021 | USD | 10.5181 | 10.5181 | 10.5181 | 10.5181 | 10.5181 | -0.004 (-0.04%) | 0 |
| 6 Jul 2021 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | +0.017 (+0.16%) | 0 |
| 2 Jul 2021 | USD | 10.5052 | 10.5052 | 10.5052 | 10.5052 | 10.5052 | -0.017 (-0.16%) | 0 |
| 1 Jul 2021 | USD | 10.5225 | 10.5225 | 10.5225 | 10.5225 | 10.5225 | +0.058 (+0.55%) | 0 |
