| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 10.4648 | 10.4648 | 10.4648 | 10.4648 | 10.4648 | +0.022 (+0.21%) | 0 |
| 29 Jun 2021 | USD | 10.443 | 10.443 | 10.443 | 10.443 | 10.443 | -0.012 (-0.12%) | 0 |
| 28 Jun 2021 | USD | 10.4552 | 10.4552 | 10.4552 | 10.4552 | 10.4552 | +0.002 (+0.02%) | 0 |
| 25 Jun 2021 | USD | 10.4535 | 10.4535 | 10.4535 | 10.4535 | 10.4535 | -0.001 (-0.01%) | 0 |
| 24 Jun 2021 | USD | 10.4541 | 10.4541 | 10.4541 | 10.4541 | 10.4541 | +0.026 (+0.25%) | 0 |
| 23 Jun 2021 | USD | 10.4281 | 10.4281 | 10.4281 | 10.4281 | 10.4281 | +0.009 (+0.09%) | 0 |
| 22 Jun 2021 | USD | 10.4187 | 10.4187 | 10.4187 | 10.4187 | 10.4187 | -0.011 (-0.11%) | 0 |
| 21 Jun 2021 | USD | 10.4301 | 10.4301 | 10.4301 | 10.4301 | 10.4301 | -0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 10.4303 | 10.4303 | 10.4303 | 10.4303 | 10.4303 | -0.021 (-0.20%) | 0 |
| 17 Jun 2021 | USD | 10.4513 | 10.4513 | 10.4513 | 10.4513 | 10.4513 | +0.048 (+0.46%) | 0 |
| 16 Jun 2021 | USD | 10.4031 | 10.4031 | 10.4031 | 10.4031 | 10.4031 | -0.001 (-0.01%) | 0 |
| 15 Jun 2021 | USD | 10.4041 | 10.4041 | 10.4041 | 10.4041 | 10.4041 | -0.018 (-0.18%) | 0 |
| 14 Jun 2021 | USD | 10.4225 | 10.4225 | 10.4225 | 10.4225 | 10.4225 | +0.046 (+0.44%) | 0 |
| 11 Jun 2021 | USD | 10.3768 | 10.3768 | 10.3768 | 10.3768 | 10.3768 | -0.022 (-0.21%) | 0 |
| 10 Jun 2021 | USD | 10.399 | 10.399 | 10.399 | 10.399 | 10.399 | +0.015 (+0.15%) | 0 |
| 9 Jun 2021 | USD | 10.3838 | 10.3838 | 10.3838 | 10.3838 | 10.3838 | -0.027 (-0.26%) | 0 |
| 8 Jun 2021 | USD | 10.411 | 10.411 | 10.411 | 10.411 | 10.411 | +0.055 (+0.53%) | 0 |
| 7 Jun 2021 | USD | 10.3561 | 10.3561 | 10.3561 | 10.3561 | 10.3561 | -0.003 (-0.03%) | 0 |
| 4 Jun 2021 | USD | 10.3594 | 10.3594 | 10.3594 | 10.3594 | 10.3594 | +0.023 (+0.22%) | 0 |
| 3 Jun 2021 | USD | 10.3364 | 10.3364 | 10.3364 | 10.3364 | 10.3364 | +0.023 (+0.22%) | 0 |
| 2 Jun 2021 | USD | 10.3138 | 10.3138 | 10.3138 | 10.3138 | 10.3138 | +0.025 (+0.24%) | 0 |
| 1 Jun 2021 | USD | 10.2886 | 10.2886 | 10.2886 | 10.2886 | 10.2886 | +0.023 (+0.22%) | 0 |
| 28 May 2021 | USD | 10.2659 | 10.2659 | 10.2659 | 10.2659 | 10.2659 | +0.003 (+0.03%) | 0 |
| 27 May 2021 | USD | 10.2631 | 10.2631 | 10.2631 | 10.2631 | 10.2631 | +0.004 (+0.04%) | 0 |
| 26 May 2021 | USD | 10.2592 | 10.2592 | 10.2592 | 10.2592 | 10.2592 | +0.059 (+0.58%) | 0 |
| 25 May 2021 | USD | 10.2005 | 10.2005 | 10.2005 | 10.2005 | 10.2005 | +0.048 (+0.47%) | 0 |
| 24 May 2021 | USD | 10.1524 | 10.1524 | 10.1524 | 10.1524 | 10.1524 | +0 (+0.0%) | 0 |
| 21 May 2021 | USD | 10.152 | 10.152 | 10.152 | 10.152 | 10.152 | -0.006 (-0.06%) | 0 |
| 20 May 2021 | USD | 10.1584 | 10.1584 | 10.1584 | 10.1584 | 10.1584 | -0.039 (-0.38%) | 0 |
| 19 May 2021 | USD | 10.1972 | 10.1972 | 10.1972 | 10.1972 | 10.1972 | -0.012 (-0.11%) | 0 |
