| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 10.2088 | 10.2088 | 10.2088 | 10.2088 | 10.2088 | -0.011 (-0.11%) | 0 |
| 17 May 2021 | USD | 10.2199 | 10.2199 | 10.2199 | 10.2199 | 10.2199 | -0.013 (-0.13%) | 0 |
| 14 May 2021 | USD | 10.2333 | 10.2333 | 10.2333 | 10.2333 | 10.2333 | +0.043 (+0.42%) | 0 |
| 13 May 2021 | USD | 10.1903 | 10.1903 | 10.1903 | 10.1903 | 10.1903 | +0.005 (+0.05%) | 0 |
| 12 May 2021 | USD | 10.1852 | 10.1852 | 10.1852 | 10.1852 | 10.1852 | -0.078 (-0.76%) | 0 |
| 11 May 2021 | USD | 10.2629 | 10.2629 | 10.2629 | 10.2629 | 10.2629 | -0.053 (-0.51%) | 0 |
| 10 May 2021 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | +0.013 (+0.13%) | 0 |
| 7 May 2021 | USD | 10.3028 | 10.3028 | 10.3028 | 10.3028 | 10.3028 | -0.017 (-0.17%) | 0 |
| 6 May 2021 | USD | 10.3201 | 10.3201 | 10.3201 | 10.3201 | 10.3201 | +0.037 (+0.36%) | 0 |
| 5 May 2021 | USD | 10.2827 | 10.2827 | 10.2827 | 10.2827 | 10.2827 | +0.08 (+0.79%) | 0 |
| 4 May 2021 | USD | 10.2023 | 10.2023 | 10.2023 | 10.2023 | 10.2023 | +0.015 (+0.15%) | 0 |
| 3 May 2021 | USD | 10.1873 | 10.1873 | 10.1873 | 10.1873 | 10.1873 | -0.001 (-0.01%) | 0 |
| 30 Apr 2021 | USD | 10.1885 | 10.1885 | 10.1885 | 10.1885 | 10.1885 | +0.015 (+0.14%) | 0 |
| 29 Apr 2021 | USD | 10.174 | 10.174 | 10.174 | 10.174 | 10.174 | +0.006 (+0.06%) | 0 |
| 28 Apr 2021 | USD | 10.1676 | 10.1676 | 10.1676 | 10.1676 | 10.1676 | -0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 10.1678 | 10.1678 | 10.1678 | 10.1678 | 10.1678 | +0.004 (+0.04%) | 0 |
| 26 Apr 2021 | USD | 10.1641 | 10.1641 | 10.1641 | 10.1641 | 10.1641 | -0.005 (-0.05%) | 0 |
| 23 Apr 2021 | USD | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 10.1687 | +0.02 (+0.19%) | 0 |
| 22 Apr 2021 | USD | 10.149 | 10.149 | 10.149 | 10.149 | 10.149 | -0.012 (-0.11%) | 0 |
| 21 Apr 2021 | USD | 10.1606 | 10.1606 | 10.1606 | 10.1606 | 10.1606 | -0.001 (-0.01%) | 0 |
| 20 Apr 2021 | USD | 10.162 | 10.162 | 10.162 | 10.162 | 10.162 | -0.057 (-0.55%) | 0 |
| 19 Apr 2021 | USD | 10.2187 | 10.2187 | 10.2187 | 10.2187 | 10.2187 | -0.014 (-0.14%) | 0 |
| 16 Apr 2021 | USD | 10.2328 | 10.2328 | 10.2328 | 10.2328 | 10.2328 | -0.043 (-0.42%) | 0 |
| 15 Apr 2021 | USD | 10.2763 | 10.2763 | 10.2763 | 10.2763 | 10.2763 | +0.032 (+0.31%) | 0 |
| 14 Apr 2021 | USD | 10.2446 | 10.2446 | 10.2446 | 10.2446 | 10.2446 | -0.005 (-0.05%) | 0 |
| 13 Apr 2021 | USD | 10.2494 | 10.2494 | 10.2494 | 10.2494 | 10.2494 | +0.021 (+0.20%) | 0 |
| 12 Apr 2021 | USD | 10.2285 | 10.2285 | 10.2285 | 10.2285 | 10.2285 | -0.028 (-0.28%) | 0 |
| 9 Apr 2021 | USD | 10.2569 | 10.2569 | 10.2569 | 10.2569 | 10.2569 | -0.083 (-0.81%) | 0 |
| 8 Apr 2021 | USD | 10.3403 | 10.3403 | 10.3403 | 10.3403 | 10.3403 | +0.065 (+0.63%) | 0 |
| 7 Apr 2021 | USD | 10.2751 | 10.2751 | 10.2751 | 10.2751 | 10.2751 | -0 (0.0%) | 0 |
