| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 10.2752 | 10.2752 | 10.2752 | 10.2752 | 10.2752 | +0.014 (+0.13%) | 0 |
| 5 Apr 2021 | USD | 10.2616 | 10.2616 | 10.2616 | 10.2616 | 10.2616 | +0.007 (+0.07%) | 0 |
| 1 Apr 2021 | USD | 10.2544 | 10.2544 | 10.2544 | 10.2544 | 10.2544 | +0.049 (+0.48%) | 0 |
| 31 Mar 2021 | USD | 10.2058 | 10.2058 | 10.2058 | 10.2058 | 10.2058 | +0.049 (+0.48%) | 0 |
| 30 Mar 2021 | USD | 10.1572 | 10.1572 | 10.1572 | 10.1572 | 10.1572 | +0.024 (+0.23%) | 0 |
| 29 Mar 2021 | USD | 10.1335 | 10.1335 | 10.1335 | 10.1335 | 10.1335 | +0.045 (+0.44%) | 0 |
| 26 Mar 2021 | USD | 10.0889 | 10.0889 | 10.0889 | 10.0889 | 10.0889 | +0.002 (+0.02%) | 0 |
| 25 Mar 2021 | USD | 10.0867 | 10.0867 | 10.0867 | 10.0867 | 10.0867 | +0.053 (+0.53%) | 0 |
| 24 Mar 2021 | USD | 10.0332 | 10.0332 | 10.0332 | 10.0332 | 10.0332 | +0.043 (+0.43%) | 0 |
| 23 Mar 2021 | USD | 9.9901 | 9.9901 | 9.9901 | 9.9901 | 9.9901 | -0.054 (-0.54%) | 0 |
| 22 Mar 2021 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | -0.009 (-0.09%) | 0 |
| 19 Mar 2021 | USD | 10.0535 | 10.0535 | 10.0535 | 10.0535 | 10.0535 | -0.05 (-0.49%) | 0 |
| 18 Mar 2021 | USD | 10.1031 | 10.1031 | 10.1031 | 10.1031 | 10.1031 | -0.063 (-0.62%) | 0 |
| 17 Mar 2021 | USD | 10.1662 | 10.1662 | 10.1662 | 10.1662 | 10.1662 | -0.035 (-0.34%) | 0 |
| 16 Mar 2021 | USD | 10.2009 | 10.2009 | 10.2009 | 10.2009 | 10.2009 | +0.019 (+0.19%) | 0 |
| 15 Mar 2021 | USD | 10.1815 | 10.1815 | 10.1815 | 10.1815 | 10.1815 | -0.002 (-0.02%) | 0 |
| 12 Mar 2021 | USD | 10.1836 | 10.1836 | 10.1836 | 10.1836 | 10.1836 | -0.028 (-0.28%) | 0 |
| 11 Mar 2021 | USD | 10.2119 | 10.2119 | 10.2119 | 10.2119 | 10.2119 | +0.021 (+0.21%) | 0 |
| 10 Mar 2021 | USD | 10.1907 | 10.1907 | 10.1907 | 10.1907 | 10.1907 | -0.022 (-0.22%) | 0 |
| 9 Mar 2021 | USD | 10.2129 | 10.2129 | 10.2129 | 10.2129 | 10.2129 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 10.2129 | 10.2129 | 10.2129 | 10.2129 | 10.2129 | +0.012 (+0.12%) | 0 |
| 5 Mar 2021 | USD | 10.2011 | 10.2011 | 10.2011 | 10.2011 | 10.2011 | +0.003 (+0.03%) | 0 |
| 4 Mar 2021 | USD | 10.1985 | 10.1985 | 10.1985 | 10.1985 | 10.1985 | -0.029 (-0.28%) | 0 |
| 3 Mar 2021 | USD | 10.2273 | 10.2273 | 10.2273 | 10.2273 | 10.2273 | -0.022 (-0.22%) | 0 |
| 2 Mar 2021 | USD | 10.2496 | 10.2496 | 10.2496 | 10.2496 | 10.2496 | -0.013 (-0.13%) | 0 |
| 1 Mar 2021 | USD | 10.2631 | 10.2631 | 10.2631 | 10.2631 | 10.2631 | +0.045 (+0.44%) | 0 |
| 26 Feb 2021 | USD | 10.2177 | 10.2177 | 10.2177 | 10.2177 | 10.2177 | +0.067 (+0.66%) | 0 |
| 25 Feb 2021 | USD | 10.1507 | 10.1507 | 10.1507 | 10.1507 | 10.1507 | -0.104 (-1.01%) | 0 |
| 24 Feb 2021 | USD | 10.2544 | 10.2544 | 10.2544 | 10.2544 | 10.2544 | +0.079 (+0.77%) | 0 |
| 23 Feb 2021 | USD | 10.1758 | 10.1758 | 10.1758 | 10.1758 | 10.1758 | -0.001 (-0.01%) | 0 |
