| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 10.1767 | 10.1767 | 10.1767 | 10.1767 | 10.1767 | -0.031 (-0.30%) | 0 |
| 19 Feb 2021 | USD | 10.2076 | 10.2076 | 10.2076 | 10.2076 | 10.2076 | -0.041 (-0.40%) | 0 |
| 18 Feb 2021 | USD | 10.2484 | 10.2484 | 10.2484 | 10.2484 | 10.2484 | -0.069 (-0.67%) | 0 |
| 17 Feb 2021 | USD | 10.3174 | 10.3174 | 10.3174 | 10.3174 | 10.3174 | -0.024 (-0.23%) | 0 |
| 16 Feb 2021 | USD | 10.3412 | 10.3412 | 10.3412 | 10.3412 | 10.3412 | -0.083 (-0.79%) | 0 |
| 12 Feb 2021 | USD | 10.4239 | 10.4239 | 10.4239 | 10.4239 | 10.4239 | -0.028 (-0.27%) | 0 |
| 11 Feb 2021 | USD | 10.4516 | 10.4516 | 10.4516 | 10.4516 | 10.4516 | -0.041 (-0.39%) | 0 |
| 10 Feb 2021 | USD | 10.4923 | 10.4923 | 10.4923 | 10.4923 | 10.4923 | +0.019 (+0.18%) | 0 |
| 9 Feb 2021 | USD | 10.4736 | 10.4736 | 10.4736 | 10.4736 | 10.4736 | -0.006 (-0.06%) | 0 |
| 8 Feb 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.032 (+0.30%) | 0 |
| 5 Feb 2021 | USD | 10.4482 | 10.4482 | 10.4482 | 10.4482 | 10.4482 | +0.038 (+0.36%) | 0 |
| 4 Feb 2021 | USD | 10.4103 | 10.4103 | 10.4103 | 10.4103 | 10.4103 | +0.013 (+0.12%) | 0 |
| 3 Feb 2021 | USD | 10.3976 | 10.3976 | 10.3976 | 10.3976 | 10.3976 | +0.004 (+0.04%) | 0 |
| 2 Feb 2021 | USD | 10.3935 | 10.3935 | 10.3935 | 10.3935 | 10.3935 | +0.021 (+0.20%) | 0 |
| 1 Feb 2021 | USD | 10.3724 | 10.3724 | 10.3724 | 10.3724 | 10.3724 | +0.016 (+0.16%) | 0 |
| 29 Jan 2021 | USD | 10.3563 | 10.3563 | 10.3563 | 10.3563 | 10.3563 | +0.002 (+0.02%) | 0 |
| 28 Jan 2021 | USD | 10.354 | 10.354 | 10.354 | 10.354 | 10.354 | +0.049 (+0.48%) | 0 |
| 27 Jan 2021 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.011 (+0.11%) | 0 |
| 26 Jan 2021 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | +0.018 (+0.18%) | 0 |
| 25 Jan 2021 | USD | 10.2758 | 10.2758 | 10.2758 | 10.2758 | 10.2758 | -0.007 (-0.07%) | 0 |
| 22 Jan 2021 | USD | 10.2825 | 10.2825 | 10.2825 | 10.2825 | 10.2825 | +0.052 (+0.51%) | 0 |
| 21 Jan 2021 | USD | 10.2301 | 10.2301 | 10.2301 | 10.2301 | 10.2301 | +0.045 (+0.44%) | 0 |
| 20 Jan 2021 | USD | 10.1854 | 10.1854 | 10.1854 | 10.1854 | 10.1854 | +0.035 (+0.35%) | 0 |
| 19 Jan 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.003 (+0.02%) | 0 |
| 15 Jan 2021 | USD | 10.1475 | 10.1475 | 10.1475 | 10.1475 | 10.1475 | -0.004 (-0.04%) | 0 |
| 14 Jan 2021 | USD | 10.1513 | 10.1513 | 10.1513 | 10.1513 | 10.1513 | +0.015 (+0.15%) | 0 |
| 13 Jan 2021 | USD | 10.1364 | 10.1364 | 10.1364 | 10.1364 | 10.1364 | +0.017 (+0.17%) | 0 |
| 12 Jan 2021 | USD | 10.1195 | 10.1195 | 10.1195 | 10.1195 | 10.1195 | -0.005 (-0.05%) | 0 |
| 11 Jan 2021 | USD | 10.1242 | 10.1242 | 10.1242 | 10.1242 | 10.1242 | -0.007 (-0.07%) | 0 |
| 8 Jan 2021 | USD | 10.1308 | 10.1308 | 10.1308 | 10.1308 | 10.1308 | -0.012 (-0.12%) | 0 |
