Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 9.9361 | 9.9361 | 9.9361 | 9.9361 | 9.9361 | +0.023 (+0.23%) | 0 |
20 Nov 2020 | USD | 9.9133 | 9.9133 | 9.9133 | 9.9133 | 9.9133 | +0.001 (+0.01%) | 0 |
19 Nov 2020 | USD | 9.9119 | 9.9119 | 9.9119 | 9.9119 | 9.9119 | +0.002 (+0.02%) | 0 |
18 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.024 (+0.24%) | 0 |
17 Nov 2020 | USD | 9.8864 | 9.8864 | 9.8864 | 9.8864 | 9.8864 | -0.003 (-0.03%) | 0 |
16 Nov 2020 | USD | 9.8892 | 9.8892 | 9.8892 | 9.8892 | 9.8892 | +0.015 (+0.15%) | 0 |
13 Nov 2020 | USD | 9.8739 | 9.8739 | 9.8739 | 9.8739 | 9.8739 | +0.033 (+0.33%) | 0 |
12 Nov 2020 | USD | 9.8411 | 9.8411 | 9.8411 | 9.8411 | 9.8411 | -0.002 (-0.02%) | 0 |
11 Nov 2020 | USD | 9.8429 | 9.8429 | 9.8429 | 9.8429 | 9.8429 | -0.016 (-0.17%) | 0 |
10 Nov 2020 | USD | 9.8592 | 9.8592 | 9.8592 | 9.8592 | 9.8592 | +0.004 (+0.04%) | 0 |
9 Nov 2020 | USD | 9.8553 | 9.8553 | 9.8553 | 9.8553 | 9.8553 | -0.033 (-0.33%) | 0 |
6 Nov 2020 | USD | 9.8884 | 9.8884 | 9.8884 | 9.8884 | 9.8884 | +0.056 (+0.57%) | 0 |
5 Nov 2020 | USD | 9.8323 | 9.8323 | 9.8323 | 9.8323 | 9.8323 | +0.031 (+0.32%) | 0 |
4 Nov 2020 | USD | 9.8012 | 9.8012 | 9.8012 | 9.8012 | 9.8012 | +0.088 (+0.91%) | 0 |
3 Nov 2020 | USD | 9.7132 | 9.7132 | 9.7132 | 9.7132 | 9.7132 | +0.088 (+0.92%) | 0 |
2 Nov 2020 | USD | 9.6249 | 9.6249 | 9.6249 | 9.6249 | 9.6249 | -0.004 (-0.04%) | 0 |
30 Oct 2020 | USD | 9.6291 | 9.6291 | 9.6291 | 9.6291 | 9.6291 | +0.012 (+0.13%) | 0 |
29 Oct 2020 | USD | 9.617 | 9.617 | 9.617 | 9.617 | 9.617 | +0.015 (+0.16%) | 0 |
28 Oct 2020 | USD | 9.6015 | 9.6015 | 9.6015 | 9.6015 | 9.6015 | -0.055 (-0.57%) | 0 |
27 Oct 2020 | USD | 9.6565 | 9.6565 | 9.6565 | 9.6565 | 9.6565 | -0.018 (-0.18%) | 0 |
26 Oct 2020 | USD | 9.6741 | 9.6741 | 9.6741 | 9.6741 | 9.6741 | -0.066 (-0.68%) | 0 |
23 Oct 2020 | USD | 9.7399 | 9.7399 | 9.7399 | 9.7399 | 9.7399 | -0.054 (-0.55%) | 0 |
22 Oct 2020 | USD | 9.7939 | 9.7939 | 9.7939 | 9.7939 | 9.7939 | +0.012 (+0.12%) | 0 |
21 Oct 2020 | USD | 9.7819 | 9.7819 | 9.7819 | 9.7819 | 9.7819 | -0.032 (-0.33%) | 0 |
20 Oct 2020 | USD | 9.8138 | 9.8138 | 9.8138 | 9.8138 | 9.8138 | +0.05 (+0.51%) | 0 |
19 Oct 2020 | USD | 9.7641 | 9.7641 | 9.7641 | 9.7641 | 9.7641 | +0.024 (+0.25%) | 0 |
16 Oct 2020 | USD | 9.7398 | 9.7398 | 9.7398 | 9.7398 | 9.7398 | -0.005 (-0.05%) | 0 |
15 Oct 2020 | USD | 9.7447 | 9.7447 | 9.7447 | 9.7447 | 9.7447 | -0.034 (-0.35%) | 0 |
14 Oct 2020 | USD | 9.7791 | 9.7791 | 9.7791 | 9.7791 | 9.7791 | -0.013 (-0.13%) | 0 |
13 Oct 2020 | USD | 9.7922 | 9.7922 | 9.7922 | 9.7922 | 9.7922 | +0.018 (+0.19%) | 0 |