Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 9.7738 | 9.7738 | 9.7738 | 9.7738 | 9.7738 | +0.002 (+0.02%) | 0 |
9 Oct 2020 | USD | 9.7715 | 9.7715 | 9.7715 | 9.7715 | 9.7715 | +0.002 (+0.02%) | 0 |
8 Oct 2020 | USD | 9.7692 | 9.7692 | 9.7692 | 9.7692 | 9.7692 | +0.046 (+0.47%) | 0 |
7 Oct 2020 | USD | 9.7233 | 9.7233 | 9.7233 | 9.7233 | 9.7233 | +0.008 (+0.08%) | 0 |
6 Oct 2020 | USD | 9.7157 | 9.7157 | 9.7157 | 9.7157 | 9.7157 | -0.016 (-0.17%) | 0 |
5 Oct 2020 | USD | 9.7321 | 9.7321 | 9.7321 | 9.7321 | 9.7321 | -0.031 (-0.31%) | 0 |
2 Oct 2020 | USD | 9.7628 | 9.7628 | 9.7628 | 9.7628 | 9.7628 | -0.015 (-0.15%) | 0 |
1 Oct 2020 | USD | 9.7779 | 9.7779 | 9.7779 | 9.7779 | 9.7779 | +0.012 (+0.12%) | 0 |
30 Sep 2020 | USD | 9.7658 | 9.7658 | 9.7658 | 9.7658 | 9.7658 | +0.005 (+0.05%) | 0 |
29 Sep 2020 | USD | 9.7605 | 9.7605 | 9.7605 | 9.7605 | 9.7605 | -0.024 (-0.25%) | 0 |
28 Sep 2020 | USD | 9.7849 | 9.7849 | 9.7849 | 9.7849 | 9.7849 | -0.006 (-0.06%) | 0 |
25 Sep 2020 | USD | 9.7905 | 9.7905 | 9.7905 | 9.7905 | 9.7905 | +0.022 (+0.23%) | 0 |
24 Sep 2020 | USD | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 9.7681 | +0.001 (+0.01%) | 0 |
23 Sep 2020 | USD | 9.7675 | 9.7675 | 9.7675 | 9.7675 | 9.7675 | -0.006 (-0.06%) | 0 |
22 Sep 2020 | USD | 9.7734 | 9.7734 | 9.7734 | 9.7734 | 9.7734 | -0.013 (-0.13%) | 0 |
21 Sep 2020 | USD | 9.7861 | 9.7861 | 9.7861 | 9.7861 | 9.7861 | -0.06 (-0.61%) | 0 |
18 Sep 2020 | USD | 9.8459 | 9.8459 | 9.8459 | 9.8459 | 9.8459 | -0.024 (-0.24%) | 0 |
17 Sep 2020 | USD | 9.8695 | 9.8695 | 9.8695 | 9.8695 | 9.8695 | -0 (0.0%) | 0 |
16 Sep 2020 | USD | 9.8696 | 9.8696 | 9.8696 | 9.8696 | 9.8696 | -0.04 (-0.41%) | 0 |
15 Sep 2020 | USD | 9.9098 | 9.9098 | 9.9098 | 9.9098 | 9.9098 | -0.008 (-0.08%) | 0 |
14 Sep 2020 | USD | 9.9177 | 9.9177 | 9.9177 | 9.9177 | 9.9177 | -0.006 (-0.06%) | 0 |
11 Sep 2020 | USD | 9.9241 | 9.9241 | 9.9241 | 9.9241 | 9.9241 | +0.001 (+0.01%) | 0 |
10 Sep 2020 | USD | 9.9231 | 9.9231 | 9.9231 | 9.9231 | 9.9231 | 0.0 (0.0%) | 0 |