Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 7.6198 | 7.6198 | 7.6198 | 7.6198 | 7.6198 | +0.026 (+0.35%) | 0 |
26 Jul 2022 | USD | 7.5934 | 7.5934 | 7.5934 | 7.5934 | 7.5934 | +0.025 (+0.33%) | 0 |
25 Jul 2022 | USD | 7.5687 | 7.5687 | 7.5687 | 7.5687 | 7.5687 | -0.042 (-0.55%) | 0 |
22 Jul 2022 | USD | 7.6104 | 7.6104 | 7.6104 | 7.6104 | 7.6104 | +0.024 (+0.32%) | 0 |
21 Jul 2022 | USD | 7.5865 | 7.5865 | 7.5865 | 7.5865 | 7.5865 | +0.008 (+0.10%) | 0 |
20 Jul 2022 | USD | 7.5788 | 7.5788 | 7.5788 | 7.5788 | 7.5788 | +0.024 (+0.31%) | 0 |
19 Jul 2022 | USD | 7.5553 | 7.5553 | 7.5553 | 7.5553 | 7.5553 | +0.009 (+0.12%) | 0 |
18 Jul 2022 | USD | 7.5465 | 7.5465 | 7.5465 | 7.5465 | 7.5465 | -0.034 (-0.44%) | 0 |
15 Jul 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.024 (+0.32%) | 0 |
14 Jul 2022 | USD | 7.5559 | 7.5559 | 7.5559 | 7.5559 | 7.5559 | -0.044 (-0.58%) | 0 |
13 Jul 2022 | USD | 7.5998 | 7.5998 | 7.5998 | 7.5998 | 7.5998 | -0.07 (-0.91%) | 0 |
12 Jul 2022 | USD | 7.6698 | 7.6698 | 7.6698 | 7.6698 | 7.6698 | +0.021 (+0.28%) | 0 |
11 Jul 2022 | USD | 7.6487 | 7.6487 | 7.6487 | 7.6487 | 7.6487 | +0.057 (+0.75%) | 0 |
8 Jul 2022 | USD | 7.5915 | 7.5915 | 7.5915 | 7.5915 | 7.5915 | +0.024 (+0.32%) | 0 |
7 Jul 2022 | USD | 7.5673 | 7.5673 | 7.5673 | 7.5673 | 7.5673 | -0.042 (-0.55%) | 0 |
6 Jul 2022 | USD | 7.6094 | 7.6094 | 7.6094 | 7.6094 | 7.6094 | +0.042 (+0.56%) | 0 |
5 Jul 2022 | USD | 7.5673 | 7.5673 | 7.5673 | 7.5673 | 7.5673 | +0.001 (+0.01%) | 0 |
1 Jul 2022 | USD | 7.5662 | 7.5662 | 7.5662 | 7.5662 | 7.5662 | +0.07 (+0.93%) | 0 |
30 Jun 2022 | USD | 7.4967 | 7.4967 | 7.4967 | 7.4967 | 7.4967 | +0.026 (+0.35%) | 0 |
29 Jun 2022 | USD | 7.4707 | 7.4707 | 7.4707 | 7.4707 | 7.4707 | +0.064 (+0.87%) | 0 |
28 Jun 2022 | USD | 7.4064 | 7.4064 | 7.4064 | 7.4064 | 7.4064 | +0.028 (+0.38%) | 0 |
27 Jun 2022 | USD | 7.3781 | 7.3781 | 7.3781 | 7.3781 | 7.3781 | -0.014 (-0.18%) | 0 |
24 Jun 2022 | USD | 7.3917 | 7.3917 | 7.3917 | 7.3917 | 7.3917 | +0.084 (+1.15%) | 0 |
23 Jun 2022 | USD | 7.308 | 7.308 | 7.308 | 7.308 | 7.308 | +0.085 (+1.17%) | 0 |
22 Jun 2022 | USD | 7.2235 | 7.2235 | 7.2235 | 7.2235 | 7.2235 | +0.059 (+0.83%) | 0 |
21 Jun 2022 | USD | 7.1642 | 7.1642 | 7.1642 | 7.1642 | 7.1642 | -0.02 (-0.27%) | 0 |
17 Jun 2022 | USD | 7.1839 | 7.1839 | 7.1839 | 7.1839 | 7.1839 | +0.054 (+0.75%) | 0 |
16 Jun 2022 | USD | 7.1303 | 7.1303 | 7.1303 | 7.1303 | 7.1303 | -0.109 (-1.50%) | 0 |
15 Jun 2022 | USD | 7.2391 | 7.2391 | 7.2391 | 7.2391 | 7.2391 | -0.043 (-0.59%) | 0 |
14 Jun 2022 | USD | 7.282 | 7.282 | 7.282 | 7.282 | 7.282 | -0.13 (-1.75%) | 0 |