Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 7.4119 | 7.4119 | 7.4119 | 7.4119 | 7.4119 | -0.16 (-2.11%) | 0 |
10 Jun 2022 | USD | 7.5717 | 7.5717 | 7.5717 | 7.5717 | 7.5717 | -0.067 (-0.87%) | 0 |
9 Jun 2022 | USD | 7.6383 | 7.6383 | 7.6383 | 7.6383 | 7.6383 | -0.148 (-1.90%) | 0 |
8 Jun 2022 | USD | 7.7859 | 7.7859 | 7.7859 | 7.7859 | 7.7859 | -0.027 (-0.35%) | 0 |
7 Jun 2022 | USD | 7.8131 | 7.8131 | 7.8131 | 7.8131 | 7.8131 | +0.024 (+0.31%) | 0 |
6 Jun 2022 | USD | 7.7893 | 7.7893 | 7.7893 | 7.7893 | 7.7893 | -0.085 (-1.08%) | 0 |
3 Jun 2022 | USD | 7.8746 | 7.8746 | 7.8746 | 7.8746 | 7.8746 | -0.061 (-0.77%) | 0 |
2 Jun 2022 | USD | 7.9357 | 7.9357 | 7.9357 | 7.9357 | 7.9357 | +0.004 (+0.05%) | 0 |
1 Jun 2022 | USD | 7.9314 | 7.9314 | 7.9314 | 7.9314 | 7.9314 | +0.009 (+0.11%) | 0 |
31 May 2022 | USD | 7.9225 | 7.9225 | 7.9225 | 7.9225 | 7.9225 | -0.007 (-0.08%) | 0 |
27 May 2022 | USD | 7.9292 | 7.9292 | 7.9292 | 7.9292 | 7.9292 | +0.11 (+1.41%) | 0 |
26 May 2022 | USD | 7.8191 | 7.8191 | 7.8191 | 7.8191 | 7.8191 | +0.158 (+2.06%) | 0 |
25 May 2022 | USD | 7.6616 | 7.6616 | 7.6616 | 7.6616 | 7.6616 | +0.214 (+2.87%) | 0 |
24 May 2022 | USD | 7.4479 | 7.4479 | 7.4479 | 7.4479 | 7.4479 | +0.064 (+0.87%) | 0 |
23 May 2022 | USD | 7.3836 | 7.3836 | 7.3836 | 7.3836 | 7.3836 | +0.045 (+0.61%) | 0 |
20 May 2022 | USD | 7.3388 | 7.3388 | 7.3388 | 7.3388 | 7.3388 | +0.051 (+0.70%) | 0 |
19 May 2022 | USD | 7.2875 | 7.2875 | 7.2875 | 7.2875 | 7.2875 | -0.008 (-0.11%) | 0 |
18 May 2022 | USD | 7.2952 | 7.2952 | 7.2952 | 7.2952 | 7.2952 | -0.099 (-1.34%) | 0 |
17 May 2022 | USD | 7.3943 | 7.3943 | 7.3943 | 7.3943 | 7.3943 | -0.006 (-0.08%) | 0 |
16 May 2022 | USD | 7.4003 | 7.4003 | 7.4003 | 7.4003 | 7.4003 | -0.023 (-0.31%) | 0 |
13 May 2022 | USD | 7.4233 | 7.4233 | 7.4233 | 7.4233 | 7.4233 | -0.018 (-0.25%) | 0 |
12 May 2022 | USD | 7.4418 | 7.4418 | 7.4418 | 7.4418 | 7.4418 | -0.001 (-0.02%) | 0 |
11 May 2022 | USD | 7.4432 | 7.4432 | 7.4432 | 7.4432 | 7.4432 | +0.001 (+0.01%) | 0 |
10 May 2022 | USD | 7.4426 | 7.4426 | 7.4426 | 7.4426 | 7.4426 | -0.049 (-0.65%) | 0 |
9 May 2022 | USD | 7.4916 | 7.4916 | 7.4916 | 7.4916 | 7.4916 | -0.087 (-1.14%) | 0 |
6 May 2022 | USD | 7.5782 | 7.5782 | 7.5782 | 7.5782 | 7.5782 | +0.039 (+0.51%) | 0 |
5 May 2022 | USD | 7.5396 | 7.5396 | 7.5396 | 7.5396 | 7.5396 | -0.05 (-0.66%) | 0 |
4 May 2022 | USD | 7.5897 | 7.5897 | 7.5897 | 7.5897 | 7.5897 | +0.055 (+0.73%) | 0 |
3 May 2022 | USD | 7.5344 | 7.5344 | 7.5344 | 7.5344 | 7.5344 | -0.022 (-0.29%) | 0 |
2 May 2022 | USD | 7.556 | 7.556 | 7.556 | 7.556 | 7.556 | -0.02 (-0.27%) | 0 |