Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 7.5763 | 7.5763 | 7.5763 | 7.5763 | 7.5763 | -0.049 (-0.64%) | 0 |
28 Apr 2022 | USD | 7.6253 | 7.6253 | 7.6253 | 7.6253 | 7.6253 | +0.026 (+0.34%) | 0 |
27 Apr 2022 | USD | 7.5993 | 7.5993 | 7.5993 | 7.5993 | 7.5993 | -0.08 (-1.04%) | 0 |
26 Apr 2022 | USD | 7.6795 | 7.6795 | 7.6795 | 7.6795 | 7.6795 | -0.016 (-0.21%) | 0 |
25 Apr 2022 | USD | 7.6959 | 7.6959 | 7.6959 | 7.6959 | 7.6959 | -0.025 (-0.33%) | 0 |
22 Apr 2022 | USD | 7.7214 | 7.7214 | 7.7214 | 7.7214 | 7.7214 | -0.026 (-0.34%) | 0 |
21 Apr 2022 | USD | 7.7475 | 7.7475 | 7.7475 | 7.7475 | 7.7475 | -0.046 (-0.59%) | 0 |
20 Apr 2022 | USD | 7.7936 | 7.7936 | 7.7936 | 7.7936 | 7.7936 | +0.055 (+0.71%) | 0 |
19 Apr 2022 | USD | 7.7385 | 7.7385 | 7.7385 | 7.7385 | 7.7385 | -0.059 (-0.76%) | 0 |
18 Apr 2022 | USD | 7.798 | 7.798 | 7.798 | 7.798 | 7.798 | -0.06 (-0.76%) | 0 |
14 Apr 2022 | USD | 7.8579 | 7.8579 | 7.8579 | 7.8579 | 7.8579 | -0.083 (-1.05%) | 0 |
13 Apr 2022 | USD | 7.9412 | 7.9412 | 7.9412 | 7.9412 | 7.9412 | -0.024 (-0.30%) | 0 |
12 Apr 2022 | USD | 7.9649 | 7.9649 | 7.9649 | 7.9649 | 7.9649 | +0.03 (+0.37%) | 0 |
11 Apr 2022 | USD | 7.9353 | 7.9353 | 7.9353 | 7.9353 | 7.9353 | -0.097 (-1.21%) | 0 |
8 Apr 2022 | USD | 8.0327 | 8.0327 | 8.0327 | 8.0327 | 8.0327 | -0.046 (-0.57%) | 0 |
7 Apr 2022 | USD | 8.0787 | 8.0787 | 8.0787 | 8.0787 | 8.0787 | -0.096 (-1.17%) | 0 |
6 Apr 2022 | USD | 8.1747 | 8.1747 | 8.1747 | 8.1747 | 8.1747 | -0.056 (-0.68%) | 0 |
5 Apr 2022 | USD | 8.2306 | 8.2306 | 8.2306 | 8.2306 | 8.2306 | -0.091 (-1.09%) | 0 |
4 Apr 2022 | USD | 8.3213 | 8.3213 | 8.3213 | 8.3213 | 8.3213 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 8.3213 | 8.3213 | 8.3213 | 8.3213 | 8.3213 | -0.006 (-0.07%) | 0 |
31 Mar 2022 | USD | 8.3273 | 8.3273 | 8.3273 | 8.3273 | 8.3273 | +0.063 (+0.76%) | 0 |
30 Mar 2022 | USD | 8.2642 | 8.2642 | 8.2642 | 8.2642 | 8.2642 | +0.055 (+0.67%) | 0 |
29 Mar 2022 | USD | 8.2093 | 8.2093 | 8.2093 | 8.2093 | 8.2093 | +0.009 (+0.11%) | 0 |
28 Mar 2022 | USD | 8.2001 | 8.2001 | 8.2001 | 8.2001 | 8.2001 | -0.042 (-0.51%) | 0 |
25 Mar 2022 | USD | 8.2421 | 8.2421 | 8.2421 | 8.2421 | 8.2421 | -0.074 (-0.89%) | 0 |
24 Mar 2022 | USD | 8.3157 | 8.3157 | 8.3157 | 8.3157 | 8.3157 | -0.038 (-0.45%) | 0 |
23 Mar 2022 | USD | 8.3536 | 8.3536 | 8.3536 | 8.3536 | 8.3536 | +0.078 (+0.94%) | 0 |
22 Mar 2022 | USD | 8.2757 | 8.2757 | 8.2757 | 8.2757 | 8.2757 | -0.002 (-0.02%) | 0 |
21 Mar 2022 | USD | 8.2774 | 8.2774 | 8.2774 | 8.2774 | 8.2774 | -0.085 (-1.01%) | 0 |
18 Mar 2022 | USD | 8.3622 | 8.3622 | 8.3622 | 8.3622 | 8.3622 | +0.016 (+0.19%) | 0 |