Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 8.346 | 8.346 | 8.346 | 8.346 | 8.346 | +0.007 (+0.09%) | 0 |
16 Mar 2022 | USD | 8.3388 | 8.3388 | 8.3388 | 8.3388 | 8.3388 | -0.003 (-0.03%) | 0 |
15 Mar 2022 | USD | 8.3417 | 8.3417 | 8.3417 | 8.3417 | 8.3417 | +0.016 (+0.19%) | 0 |
14 Mar 2022 | USD | 8.3261 | 8.3261 | 8.3261 | 8.3261 | 8.3261 | -0.069 (-0.83%) | 0 |
11 Mar 2022 | USD | 8.3955 | 8.3955 | 8.3955 | 8.3955 | 8.3955 | -0.067 (-0.79%) | 0 |
10 Mar 2022 | USD | 8.4626 | 8.4626 | 8.4626 | 8.4626 | 8.4626 | -0.04 (-0.47%) | 0 |
9 Mar 2022 | USD | 8.5028 | 8.5028 | 8.5028 | 8.5028 | 8.5028 | -0.057 (-0.67%) | 0 |
8 Mar 2022 | USD | 8.5601 | 8.5601 | 8.5601 | 8.5601 | 8.5601 | -0.037 (-0.43%) | 0 |
7 Mar 2022 | USD | 8.5972 | 8.5972 | 8.5972 | 8.5972 | 8.5972 | -0.127 (-1.46%) | 0 |
4 Mar 2022 | USD | 8.7242 | 8.7242 | 8.7242 | 8.7242 | 8.7242 | +0.003 (+0.04%) | 0 |
3 Mar 2022 | USD | 8.7209 | 8.7209 | 8.7209 | 8.7209 | 8.7209 | +0.003 (+0.04%) | 0 |
2 Mar 2022 | USD | 8.7177 | 8.7177 | 8.7177 | 8.7177 | 8.7177 | -0.062 (-0.71%) | 0 |
1 Mar 2022 | USD | 8.7797 | 8.7797 | 8.7797 | 8.7797 | 8.7797 | +0.098 (+1.13%) | 0 |
28 Feb 2022 | USD | 8.6814 | 8.6814 | 8.6814 | 8.6814 | 8.6814 | +0.049 (+0.57%) | 0 |
25 Feb 2022 | USD | 8.6324 | 8.6324 | 8.6324 | 8.6324 | 8.6324 | -0.004 (-0.04%) | 0 |
24 Feb 2022 | USD | 8.6359 | 8.6359 | 8.6359 | 8.6359 | 8.6359 | +0.024 (+0.27%) | 0 |
23 Feb 2022 | USD | 8.6123 | 8.6123 | 8.6123 | 8.6123 | 8.6123 | -0.036 (-0.42%) | 0 |
22 Feb 2022 | USD | 8.6484 | 8.6484 | 8.6484 | 8.6484 | 8.6484 | -0.081 (-0.92%) | 0 |
18 Feb 2022 | USD | 8.7289 | 8.7289 | 8.7289 | 8.7289 | 8.7289 | +0.023 (+0.26%) | 0 |
17 Feb 2022 | USD | 8.7062 | 8.7062 | 8.7062 | 8.7062 | 8.7062 | +0.039 (+0.45%) | 0 |
16 Feb 2022 | USD | 8.6676 | 8.6676 | 8.6676 | 8.6676 | 8.6676 | +0.024 (+0.28%) | 0 |
15 Feb 2022 | USD | 8.6434 | 8.6434 | 8.6434 | 8.6434 | 8.6434 | +0.008 (+0.09%) | 0 |
14 Feb 2022 | USD | 8.6352 | 8.6352 | 8.6352 | 8.6352 | 8.6352 | -0.08 (-0.92%) | 0 |
11 Feb 2022 | USD | 8.7156 | 8.7156 | 8.7156 | 8.7156 | 8.7156 | -0.063 (-0.72%) | 0 |
10 Feb 2022 | USD | 8.7789 | 8.7789 | 8.7789 | 8.7789 | 8.7789 | -0.122 (-1.37%) | 0 |
9 Feb 2022 | USD | 8.9006 | 8.9006 | 8.9006 | 8.9006 | 8.9006 | -0.041 (-0.46%) | 0 |
8 Feb 2022 | USD | 8.9418 | 8.9418 | 8.9418 | 8.9418 | 8.9418 | -0.049 (-0.54%) | 0 |
7 Feb 2022 | USD | 8.9905 | 8.9905 | 8.9905 | 8.9905 | 8.9905 | +0.048 (+0.54%) | 0 |
4 Feb 2022 | USD | 8.9421 | 8.9421 | 8.9421 | 8.9421 | 8.9421 | -0.073 (-0.81%) | 0 |
3 Feb 2022 | USD | 9.0152 | 9.0152 | 9.0152 | 9.0152 | 9.0152 | -0.088 (-0.97%) | 0 |