Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 9.1032 | 9.1032 | 9.1032 | 9.1032 | 9.1032 | +0.039 (+0.43%) | 0 |
1 Feb 2022 | USD | 9.064 | 9.064 | 9.064 | 9.064 | 9.064 | +0.1 (+1.12%) | 0 |
31 Jan 2022 | USD | 8.9639 | 8.9639 | 8.9639 | 8.9639 | 8.9639 | +0.004 (+0.05%) | 0 |
28 Jan 2022 | USD | 8.9594 | 8.9594 | 8.9594 | 8.9594 | 8.9594 | -0.035 (-0.38%) | 0 |
27 Jan 2022 | USD | 8.9939 | 8.9939 | 8.9939 | 8.9939 | 8.9939 | -0.028 (-0.31%) | 0 |
26 Jan 2022 | USD | 9.0218 | 9.0218 | 9.0218 | 9.0218 | 9.0218 | -0.067 (-0.74%) | 0 |
25 Jan 2022 | USD | 9.0887 | 9.0887 | 9.0887 | 9.0887 | 9.0887 | +0.08 (+0.89%) | 0 |
24 Jan 2022 | USD | 9.0085 | 9.0085 | 9.0085 | 9.0085 | 9.0085 | -0.013 (-0.14%) | 0 |
21 Jan 2022 | USD | 9.0211 | 9.0211 | 9.0211 | 9.0211 | 9.0211 | -0.041 (-0.45%) | 0 |
20 Jan 2022 | USD | 9.0616 | 9.0616 | 9.0616 | 9.0616 | 9.0616 | -0.041 (-0.45%) | 0 |
19 Jan 2022 | USD | 9.1027 | 9.1027 | 9.1027 | 9.1027 | 9.1027 | -0.069 (-0.75%) | 0 |
18 Jan 2022 | USD | 9.1712 | 9.1712 | 9.1712 | 9.1712 | 9.1712 | -0.223 (-2.38%) | 0 |
14 Jan 2022 | USD | 9.3945 | 9.3945 | 9.3945 | 9.3945 | 9.3945 | -0.06 (-0.64%) | 0 |
13 Jan 2022 | USD | 9.455 | 9.455 | 9.455 | 9.455 | 9.455 | -0.026 (-0.27%) | 0 |
12 Jan 2022 | USD | 9.4808 | 9.4808 | 9.4808 | 9.4808 | 9.4808 | -0.019 (-0.20%) | 0 |
11 Jan 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.002 (-0.03%) | 0 |
10 Jan 2022 | USD | 9.5024 | 9.5024 | 9.5024 | 9.5024 | 9.5024 | -0.04 (-0.41%) | 0 |
7 Jan 2022 | USD | 9.5419 | 9.5419 | 9.5419 | 9.5419 | 9.5419 | -0.067 (-0.70%) | 0 |
6 Jan 2022 | USD | 9.6092 | 9.6092 | 9.6092 | 9.6092 | 9.6092 | +0.018 (+0.19%) | 0 |
5 Jan 2022 | USD | 9.591 | 9.591 | 9.591 | 9.591 | 9.591 | -0.022 (-0.23%) | 0 |
4 Jan 2022 | USD | 9.613 | 9.613 | 9.613 | 9.613 | 9.613 | -0.009 (-0.10%) | 0 |
3 Jan 2022 | USD | 9.6224 | 9.6224 | 9.6224 | 9.6224 | 9.6224 | -0.026 (-0.27%) | 0 |
31 Dec 2021 | USD | 9.6481 | 9.6481 | 9.6481 | 9.6481 | 9.6481 | +0.005 (+0.05%) | 0 |
30 Dec 2021 | USD | 9.6433 | 9.6433 | 9.6433 | 9.6433 | 9.6433 | -0.004 (-0.04%) | 0 |
29 Dec 2021 | USD | 9.6468 | 9.6468 | 9.6468 | 9.6468 | 9.6468 | -0.01 (-0.11%) | 0 |
28 Dec 2021 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | -0.004 (-0.04%) | 0 |
27 Dec 2021 | USD | 9.6606 | 9.6606 | 9.6606 | 9.6606 | 9.6606 | -0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.6607 | 9.6607 | 9.6607 | 9.6607 | 9.6607 | +0.024 (+0.25%) | 0 |
22 Dec 2021 | USD | 9.6367 | 9.6367 | 9.6367 | 9.6367 | 9.6367 | +0.029 (+0.30%) | 0 |
21 Dec 2021 | USD | 9.6074 | 9.6074 | 9.6074 | 9.6074 | 9.6074 | -0.03 (-0.31%) | 0 |