Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 9.6374 | 9.6374 | 9.6374 | 9.6374 | 9.6374 | -0.011 (-0.11%) | 0 |
17 Dec 2021 | USD | 9.6482 | 9.6482 | 9.6482 | 9.6482 | 9.6482 | +0.024 (+0.24%) | 0 |
16 Dec 2021 | USD | 9.6247 | 9.6247 | 9.6247 | 9.6247 | 9.6247 | -0.012 (-0.12%) | 0 |
15 Dec 2021 | USD | 9.6366 | 9.6366 | 9.6366 | 9.6366 | 9.6366 | +0.04 (+0.42%) | 0 |
14 Dec 2021 | USD | 9.5965 | 9.5965 | 9.5965 | 9.5965 | 9.5965 | -0.053 (-0.55%) | 0 |
13 Dec 2021 | USD | 9.6491 | 9.6491 | 9.6491 | 9.6491 | 9.6491 | -0.008 (-0.08%) | 0 |
10 Dec 2021 | USD | 9.6568 | 9.6568 | 9.6568 | 9.6568 | 9.6568 | +0.015 (+0.15%) | 0 |
9 Dec 2021 | USD | 9.6423 | 9.6423 | 9.6423 | 9.6423 | 9.6423 | +0.001 (+0.01%) | 0 |
8 Dec 2021 | USD | 9.6414 | 9.6414 | 9.6414 | 9.6414 | 9.6414 | +0.073 (+0.77%) | 0 |
7 Dec 2021 | USD | 9.568 | 9.568 | 9.568 | 9.568 | 9.568 | +0.045 (+0.47%) | 0 |
6 Dec 2021 | USD | 9.5229 | 9.5229 | 9.5229 | 9.5229 | 9.5229 | -0.014 (-0.15%) | 0 |
3 Dec 2021 | USD | 9.5368 | 9.5368 | 9.5368 | 9.5368 | 9.5368 | -0.04 (-0.42%) | 0 |
2 Dec 2021 | USD | 9.5772 | 9.5772 | 9.5772 | 9.5772 | 9.5772 | -0.073 (-0.76%) | 0 |
1 Dec 2021 | USD | 9.6506 | 9.6506 | 9.6506 | 9.6506 | 9.6506 | -0.015 (-0.15%) | 0 |
30 Nov 2021 | USD | 9.6654 | 9.6654 | 9.6654 | 9.6654 | 9.6654 | -0.027 (-0.27%) | 0 |
29 Nov 2021 | USD | 9.692 | 9.692 | 9.692 | 9.692 | 9.692 | +0.014 (+0.14%) | 0 |
26 Nov 2021 | USD | 9.678 | 9.678 | 9.678 | 9.678 | 9.678 | -0.006 (-0.07%) | 0 |
24 Nov 2021 | USD | 9.6843 | 9.6843 | 9.6843 | 9.6843 | 9.6843 | +0.005 (+0.05%) | 0 |
23 Nov 2021 | USD | 9.6797 | 9.6797 | 9.6797 | 9.6797 | 9.6797 | -0.031 (-0.32%) | 0 |
22 Nov 2021 | USD | 9.7105 | 9.7105 | 9.7105 | 9.7105 | 9.7105 | +0.021 (+0.22%) | 0 |
19 Nov 2021 | USD | 9.6892 | 9.6892 | 9.6892 | 9.6892 | 9.6892 | -0.028 (-0.29%) | 0 |
18 Nov 2021 | USD | 9.7169 | 9.7169 | 9.7169 | 9.7169 | 9.7169 | +0.014 (+0.15%) | 0 |
17 Nov 2021 | USD | 9.7027 | 9.7027 | 9.7027 | 9.7027 | 9.7027 | -0.017 (-0.18%) | 0 |
16 Nov 2021 | USD | 9.7201 | 9.7201 | 9.7201 | 9.7201 | 9.7201 | -0.028 (-0.29%) | 0 |
15 Nov 2021 | USD | 9.7482 | 9.7482 | 9.7482 | 9.7482 | 9.7482 | -0.021 (-0.21%) | 0 |
12 Nov 2021 | USD | 9.7687 | 9.7687 | 9.7687 | 9.7687 | 9.7687 | +0.019 (+0.20%) | 0 |
11 Nov 2021 | USD | 9.7495 | 9.7495 | 9.7495 | 9.7495 | 9.7495 | +0.027 (+0.27%) | 0 |
10 Nov 2021 | USD | 9.7228 | 9.7228 | 9.7228 | 9.7228 | 9.7228 | -0.093 (-0.95%) | 0 |
9 Nov 2021 | USD | 9.8163 | 9.8163 | 9.8163 | 9.8163 | 9.8163 | -0.045 (-0.46%) | 0 |
8 Nov 2021 | USD | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 9.8618 | +0.125 (+1.28%) | 0 |