Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | +0.115 (+1.19%) | 0 |
4 Nov 2021 | USD | 9.6221 | 9.6221 | 9.6221 | 9.6221 | 9.6221 | +0.039 (+0.40%) | 0 |
3 Nov 2021 | USD | 9.5833 | 9.5833 | 9.5833 | 9.5833 | 9.5833 | -0.02 (-0.21%) | 0 |
2 Nov 2021 | USD | 9.6031 | 9.6031 | 9.6031 | 9.6031 | 9.6031 | +0.031 (+0.33%) | 0 |
1 Nov 2021 | USD | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 9.5719 | +0.02 (+0.21%) | 0 |
29 Oct 2021 | USD | 9.552 | 9.552 | 9.552 | 9.552 | 9.552 | +0.013 (+0.13%) | 0 |
28 Oct 2021 | USD | 9.5393 | 9.5393 | 9.5393 | 9.5393 | 9.5393 | -0.02 (-0.21%) | 0 |
27 Oct 2021 | USD | 9.5597 | 9.5597 | 9.5597 | 9.5597 | 9.5597 | +0.009 (+0.09%) | 0 |
26 Oct 2021 | USD | 9.5512 | 9.5512 | 9.5512 | 9.5512 | 9.5512 | +0.003 (+0.03%) | 0 |
25 Oct 2021 | USD | 9.5487 | 9.5487 | 9.5487 | 9.5487 | 9.5487 | -0.092 (-0.96%) | 0 |
22 Oct 2021 | USD | 9.6412 | 9.6412 | 9.6412 | 9.6412 | 9.6412 | +0.053 (+0.55%) | 0 |
21 Oct 2021 | USD | 9.5886 | 9.5886 | 9.5886 | 9.5886 | 9.5886 | -0.085 (-0.88%) | 0 |
20 Oct 2021 | USD | 9.6734 | 9.6734 | 9.6734 | 9.6734 | 9.6734 | +0.041 (+0.42%) | 0 |
19 Oct 2021 | USD | 9.6329 | 9.6329 | 9.6329 | 9.6329 | 9.6329 | -0.01 (-0.10%) | 0 |
18 Oct 2021 | USD | 9.6425 | 9.6425 | 9.6425 | 9.6425 | 9.6425 | -0.078 (-0.81%) | 0 |
15 Oct 2021 | USD | 9.7209 | 9.7209 | 9.7209 | 9.7209 | 9.7209 | -0.004 (-0.05%) | 0 |
14 Oct 2021 | USD | 9.7254 | 9.7254 | 9.7254 | 9.7254 | 9.7254 | +0.001 (+0.01%) | 0 |
13 Oct 2021 | USD | 9.724 | 9.724 | 9.724 | 9.724 | 9.724 | +0.034 (+0.35%) | 0 |
12 Oct 2021 | USD | 9.6904 | 9.6904 | 9.6904 | 9.6904 | 9.6904 | -0.021 (-0.21%) | 0 |
11 Oct 2021 | USD | 9.7109 | 9.7109 | 9.7109 | 9.7109 | 9.7109 | +0.018 (+0.18%) | 0 |
8 Oct 2021 | USD | 9.693 | 9.693 | 9.693 | 9.693 | 9.693 | -0.008 (-0.09%) | 0 |
7 Oct 2021 | USD | 9.7014 | 9.7014 | 9.7014 | 9.7014 | 9.7014 | +0.007 (+0.08%) | 0 |
6 Oct 2021 | USD | 9.694 | 9.694 | 9.694 | 9.694 | 9.694 | -0.006 (-0.06%) | 0 |
5 Oct 2021 | USD | 9.6998 | 9.6998 | 9.6998 | 9.6998 | 9.6998 | +0.021 (+0.22%) | 0 |
4 Oct 2021 | USD | 9.6785 | 9.6785 | 9.6785 | 9.6785 | 9.6785 | -0.054 (-0.55%) | 0 |
1 Oct 2021 | USD | 9.7325 | 9.7325 | 9.7325 | 9.7325 | 9.7325 | +0.008 (+0.08%) | 0 |
30 Sep 2021 | USD | 9.7245 | 9.7245 | 9.7245 | 9.7245 | 9.7245 | -0.014 (-0.14%) | 0 |
29 Sep 2021 | USD | 9.7382 | 9.7382 | 9.7382 | 9.7382 | 9.7382 | +0.01 (+0.11%) | 0 |
28 Sep 2021 | USD | 9.7278 | 9.7278 | 9.7278 | 9.7278 | 9.7278 | -0.116 (-1.18%) | 0 |
27 Sep 2021 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 9.844 | -0.05 (-0.51%) | 0 |