Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.07 (-0.88%) | 0 |
13 Apr 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.01 (+0.13%) | 0 |
10 Apr 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.14 (+1.79%) | 0 |
8 Apr 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.05 (+0.64%) | 0 |
7 Apr 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.08 (-1.02%) | 0 |
6 Apr 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.03 (-0.38%) | 0 |
3 Apr 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.05 (+0.64%) | 0 |
2 Apr 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.1 (+1.29%) | 0 |
1 Apr 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.03 (+0.39%) | 0 |
31 Mar 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 0 |
30 Mar 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.18 (-2.30%) | 0 |
27 Mar 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.07 (-0.89%) | 0 |
26 Mar 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.09 (+1.15%) | 0 |
25 Mar 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.05 (+0.64%) | 0 |
24 Mar 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.08 (-1.02%) | 0 |
23 Mar 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.23 (+3.02%) | 0 |
20 Mar 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.07 (-0.91%) | 0 |
19 Mar 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.06 (-0.78%) | 0 |
18 Mar 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.07 (+0.91%) | 0 |
17 Mar 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.11 (+1.46%) | 0 |
16 Mar 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.03 (-0.40%) | 0 |
13 Mar 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.02 (+0.26%) | 0 |
12 Mar 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.13 (+1.75%) | 0 |
11 Mar 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.17 (+2.34%) | 0 |
9 Mar 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.04 (-0.55%) | 0 |
6 Mar 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.02 (-0.27%) | 0 |
5 Mar 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.13 (-1.74%) | 0 |
4 Mar 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.05 (+0.67%) | 0 |