Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.36 (+4.28%) | 0 |
27 Oct 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.17 (-1.98%) | 0 |
24 Oct 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.18 (-2.05%) | 0 |
23 Oct 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.02 (-0.23%) | 0 |
22 Oct 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.22 (-2.44%) | 0 |
21 Oct 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 0 |
20 Oct 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.16 (+1.79%) | 0 |
17 Oct 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.03 (-0.33%) | 0 |
16 Oct 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.1 (+1.13%) | 0 |
15 Oct 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.35 (-3.80%) | 0 |
14 Oct 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.02 (-0.22%) | 0 |
13 Oct 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.35 (+3.94%) | 0 |
10 Oct 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.13 (-1.44%) | 0 |
9 Oct 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.35 (-3.74%) | 0 |
8 Oct 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.13 (-1.37%) | 0 |
7 Oct 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.22 (-2.26%) | 0 |
6 Oct 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.22 (-2.21%) | 0 |
3 Oct 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.18 (-1.78%) | 0 |
2 Oct 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.43 (+4.44%) | 0 |
1 Oct 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.67 (-6.47%) | 0 |
30 Sep 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.12 (+1.17%) | 0 |
29 Sep 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.31 (-2.94%) | 0 |
26 Sep 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.03 (-0.28%) | 0 |
25 Sep 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.03 (+0.28%) | 0 |
24 Sep 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.02 (-0.19%) | 0 |
23 Sep 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.06 (-0.56%) | 0 |
22 Sep 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.21 (-1.94%) | 0 |
19 Sep 2008 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.15 (+1.40%) | 0 |
18 Sep 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.18 (+1.71%) | 0 |
17 Sep 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.21 (-1.96%) | 0 |