Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.16 (+1.45%) | 0 |
31 Mar 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |
28 Mar 2008 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.14 (-1.25%) | 0 |
27 Mar 2008 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.03 (-0.27%) | 0 |
26 Mar 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.05 (-0.44%) | 0 |
25 Mar 2008 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.03 (+0.27%) | 0 |
24 Mar 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.07 (+0.63%) | 0 |
21 Mar 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.09 (+0.81%) | 0 |
19 Mar 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.07 (-0.63%) | 0 |
18 Mar 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.15 (+1.36%) | 0 |
17 Mar 2008 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.06 (-0.54%) | 0 |
14 Mar 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.08 (-0.72%) | 0 |
13 Mar 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.04 (-0.36%) | 0 |
11 Mar 2008 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.13 (+1.18%) | 0 |
10 Mar 2008 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.06 (-0.54%) | 0 |
7 Mar 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 0 |
6 Mar 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.13 (-1.16%) | 0 |
5 Mar 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 0 |
4 Mar 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.04 (-0.35%) | 0 |
3 Mar 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.01 (-0.09%) | 0 |
29 Feb 2008 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.12 (-1.05%) | 0 |
28 Feb 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.05 (-0.44%) | 0 |
27 Feb 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.04 (+0.35%) | 0 |
25 Feb 2008 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.07 (+0.62%) | 0 |
22 Feb 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.04 (+0.35%) | 0 |
21 Feb 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.04 (-0.35%) | 0 |
20 Feb 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.01 (+0.09%) | 0 |