Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.06 (+0.55%) | 0 |
30 Jan 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.06 (-0.54%) | 0 |
27 Jan 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |
25 Jan 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 0 |
24 Jan 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 0 |
23 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 0 |
20 Jan 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.03 (+0.27%) | 0 |
19 Jan 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.03 (-0.27%) | 0 |
18 Jan 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 0 |
17 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.04 (+0.36%) | 0 |
11 Jan 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.06 (+0.55%) | 0 |
10 Jan 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 0 |
9 Jan 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.13 (+1.21%) | 0 |
5 Jan 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.03 (-0.28%) | 0 |
4 Jan 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.04 (+0.37%) | 0 |
3 Jan 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.02 (+0.19%) | 0 |
30 Dec 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.03 (-0.28%) | 0 |
29 Dec 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.35 (-3.14%) | 0 |
28 Dec 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.05 (-0.45%) | 0 |
27 Dec 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.02 (-0.18%) | 0 |
23 Dec 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.01 (+0.09%) | 0 |
22 Dec 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.03 (-0.27%) | 0 |
21 Dec 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.06 (+0.54%) | 0 |
20 Dec 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.03 (-0.27%) | 0 |
19 Dec 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.04 (-0.36%) | 0 |
16 Dec 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.57 (-4.83%) | 0 |