| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 117.68 | 119.66 | 117.68 | 119.56 | 119.56 | +1.58 (+1.34%) | 2,700 |
| 5 Jun 2023 | USD | 117.76 | 118.63 | 117.76 | 117.98 | 117.98 | +0.065 (+0.06%) | 1,400 |
| 2 Jun 2023 | USD | 118.37 | 118.37 | 117.805 | 117.915 | 117.915 | +1.115 (+0.95%) | 1,269 |
| 1 Jun 2023 | USD | 114.68 | 116.84 | 114.47 | 116.8 | 116.8 | +1.68 (+1.46%) | 5,000 |
| 31 May 2023 | USD | 114.92 | 115.25 | 113.55 | 115.12 | 115.12 | -0.63 (-0.54%) | 4,400 |
| 30 May 2023 | USD | 115.85 | 116.54 | 115.08 | 115.75 | 115.75 | +0.44 (+0.38%) | 3,500 |
| 26 May 2023 | USD | 114.41 | 115.31 | 114.23 | 115.31 | 115.31 | +0.88 (+0.77%) | 1,300 |
| 25 May 2023 | USD | 114.75 | 114.75 | 113.65 | 114.43 | 114.43 | -1.03 (-0.89%) | 8,100 |
| 24 May 2023 | USD | 116.01 | 116.01 | 115.26 | 115.46 | 115.46 | -1.09 (-0.94%) | 2,400 |
| 23 May 2023 | USD | 116.97 | 117.68 | 116.55 | 116.55 | 116.55 | -1.86 (-1.57%) | 2,200 |
| 22 May 2023 | USD | 116.97 | 118.41 | 116.97 | 118.41 | 118.41 | +1.98 (+1.70%) | 3,700 |
| 19 May 2023 | USD | 116.14 | 117.2 | 115 | 116.43 | 116.43 | +0.59 (+0.51%) | 6,500 |
| 18 May 2023 | USD | 115.81 | 115.84 | 115.21 | 115.84 | 115.84 | -0.89 (-0.76%) | 2,000 |
| 17 May 2023 | USD | 115.32 | 116.94 | 115.32 | 116.73 | 116.73 | +0.82 (+0.71%) | 8,700 |
| 16 May 2023 | USD | 116.81 | 116.86 | 115.61 | 115.91 | 115.91 | -1.85 (-1.57%) | 1,900 |
| 15 May 2023 | USD | 116.39 | 118 | 116.28 | 117.76 | 117.76 | +1.21 (+1.04%) | 2,600 |
| 12 May 2023 | USD | 116.07 | 117.23 | 115.17 | 116.55 | 116.55 | +0.69 (+0.60%) | 3,000 |
| 11 May 2023 | USD | 114.84 | 115.86 | 114.82 | 115.86 | 115.86 | -0.12 (-0.10%) | 3,500 |
| 10 May 2023 | USD | 115.75 | 116.31 | 115.7 | 115.98 | 115.98 | +1.3 (+1.13%) | 1,700 |
| 9 May 2023 | USD | 113.56 | 114.68 | 113.56 | 114.68 | 114.68 | -1.34 (-1.15%) | 800 |
| 8 May 2023 | USD | 115.38 | 116.16 | 115.38 | 116.02 | 116.02 | +0.4 (+0.35%) | 2,600 |
| 5 May 2023 | USD | 114 | 115.99 | 114 | 115.62 | 115.62 | +1.87 (+1.64%) | 6,200 |
| 4 May 2023 | USD | 113.44 | 114 | 113.33 | 113.75 | 113.75 | +0.94 (+0.83%) | 3,200 |
| 3 May 2023 | USD | 112.43 | 113.62 | 112.43 | 112.81 | 112.81 | +0.11 (+0.10%) | 2,500 |
| 2 May 2023 | USD | 113.55 | 113.55 | 112.25 | 112.7 | 112.7 | -1.47 (-1.29%) | 1,300 |
| 1 May 2023 | USD | 115.22 | 115.54 | 114.16 | 114.17 | 114.17 | -1.09 (-0.95%) | 1,600 |
| 28 Apr 2023 | USD | 113.75 | 115.26 | 113.75 | 115.26 | 115.26 | -0.25 (-0.22%) | 1,600 |
| 27 Apr 2023 | USD | 112.81 | 115.61 | 112.81 | 115.51 | 115.51 | +2.98 (+2.65%) | 5,200 |
| 26 Apr 2023 | USD | 115.18 | 115.18 | 112.26 | 112.53 | 112.53 | -3.15 (-2.72%) | 5,800 |
| 25 Apr 2023 | USD | 116.23 | 116.35 | 115.45 | 115.68 | 115.68 | -2.31 (-1.96%) | 2,300 |
