| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 117.82 | 117.99 | 117.37 | 117.99 | 117.99 | +0.3 (+0.25%) | 2,000 |
| 21 Apr 2023 | USD | 117.6 | 119.51 | 117.36 | 117.69 | 117.69 | +0.1 (+0.09%) | 1,900 |
| 20 Apr 2023 | USD | 117.38 | 118.14 | 117.38 | 117.59 | 117.59 | -2.07 (-1.73%) | 1,800 |
| 19 Apr 2023 | USD | 119.35 | 119.68 | 119.35 | 119.66 | 119.66 | -0.78 (-0.65%) | 1,100 |
| 18 Apr 2023 | USD | 120.73 | 120.73 | 120.35 | 120.44 | 120.44 | -0.27 (-0.22%) | 2,900 |
| 17 Apr 2023 | USD | 119.38 | 120.88 | 119.38 | 120.71 | 120.71 | +1.6 (+1.34%) | 2,000 |
| 14 Apr 2023 | USD | 119.18 | 119.24 | 118.5 | 119.11 | 119.11 | -1.35 (-1.12%) | 4,700 |
| 13 Apr 2023 | USD | 118.94 | 120.82 | 118.94 | 120.46 | 120.46 | +1.96 (+1.65%) | 5,200 |
| 12 Apr 2023 | USD | 119.4 | 120.18 | 118.5 | 118.5 | 118.5 | -0.69 (-0.58%) | 3,700 |
| 11 Apr 2023 | USD | 118.33 | 119.73 | 118.33 | 119.19 | 119.19 | +0.65 (+0.55%) | 3,500 |
| 10 Apr 2023 | USD | 116.83 | 118.68 | 116.83 | 118.54 | 118.54 | +0.745 (+0.63%) | 7,300 |
| 6 Apr 2023 | USD | 118.03 | 118.18 | 117.44 | 117.7953 | 117.7953 | -0.075 (-0.06%) | 9,260 |
| 5 Apr 2023 | USD | 118.05 | 118.13 | 117.46 | 117.87 | 117.87 | -0.67 (-0.57%) | 6,200 |
| 4 Apr 2023 | USD | 118.85 | 118.94 | 118.26 | 118.54 | 118.54 | -1.41 (-1.18%) | 2,600 |
| 3 Apr 2023 | USD | 121.51 | 121.51 | 119.33 | 119.95 | 119.95 | -1.56 (-1.28%) | 1,900 |
| 31 Mar 2023 | USD | 119.26 | 121.51 | 119.08 | 121.51 | 121.51 | +2.34 (+1.96%) | 52,200 |
| 30 Mar 2023 | USD | 118.82 | 119.38 | 118.81 | 119.17 | 119.17 | +2.19 (+1.87%) | 2,600 |
| 29 Mar 2023 | USD | 116.38 | 116.98 | 115.25 | 116.98 | 116.98 | +2.46 (+2.15%) | 1,400 |
| 28 Mar 2023 | USD | 114.49 | 114.87 | 114.22 | 114.52 | 114.52 | -0.17 (-0.15%) | 2,900 |
| 27 Mar 2023 | USD | 114.6 | 114.69 | 114.6 | 114.69 | 114.69 | +0.733 (+0.64%) | 600 |
| 24 Mar 2023 | USD | 112.73 | 113.957 | 112.73 | 113.957 | 113.957 | -0.593 (-0.52%) | 768 |
| 23 Mar 2023 | USD | 115.45 | 115.52 | 114.55 | 114.55 | 114.55 | -0.02 (-0.02%) | 1,200 |
| 22 Mar 2023 | USD | 115.53 | 115.55 | 114.39 | 114.57 | 114.57 | -1.07 (-0.93%) | 5,100 |
| 21 Mar 2023 | USD | 113.81 | 115.64 | 113.81 | 115.64 | 115.64 | +3.09 (+2.75%) | 2,700 |
| 20 Mar 2023 | USD | 110.85 | 112.82 | 110.85 | 112.55 | 112.55 | +1.74 (+1.57%) | 2,500 |
| 17 Mar 2023 | USD | 112.32 | 112.32 | 110.69 | 110.81 | 110.81 | -2.53 (-2.23%) | 1,500 |
| 16 Mar 2023 | USD | 110.53 | 113.34 | 110.53 | 113.34 | 113.34 | +1.48 (+1.32%) | 1,400 |
| 15 Mar 2023 | USD | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | -2.57 (-2.25%) | 800 |
| 14 Mar 2023 | USD | 114.06 | 114.77 | 114.06 | 114.43 | 114.43 | +1.36 (+1.20%) | 1,300 |
| 13 Mar 2023 | USD | 112.69 | 113.07 | 112.46 | 113.07 | 113.07 | +0.68 (+0.60%) | 1,000 |
