Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | USD | 0.0334 | 0.042 | 0.0285 | 0.0286 | 0.0286 | -0.005 (-14.37%) | 66 |
25 Jul 2018 | USD | 0.0346 | 0.0353 | 0.0327 | 0.0334 | 0.0334 | -0 (-0.89%) | 148 |
24 Jul 2018 | USD | 0.0325 | 0.0343 | 0.0319 | 0.0337 | 0.0337 | +0.001 (+3.69%) | 0 |
23 Jul 2018 | USD | 0.0341 | 0.0423 | 0.0321 | 0.0325 | 0.0325 | -0.002 (-4.41%) | 2 |
22 Jul 2018 | USD | 0.0345 | 0.0351 | 0.0338 | 0.034 | 0.034 | -0.001 (-1.45%) | 151 |
21 Jul 2018 | USD | 0.0335 | 0.0352 | 0.0324 | 0.0345 | 0.0345 | +0.001 (+2.37%) | 0 |
20 Jul 2018 | USD | 0.0531 | 0.0532 | 0.0329 | 0.0337 | 0.0337 | -0.019 (-36.29%) | 0 |
19 Jul 2018 | USD | 0.035 | 0.0548 | 0.0331 | 0.0529 | 0.0529 | +0.018 (+51.14%) | 3 |
18 Jul 2018 | USD | 0.0362 | 0.0376 | 0.0347 | 0.035 | 0.035 | -0.001 (-3.31%) | 645 |
17 Jul 2018 | USD | 0.0332 | 0.0541 | 0.0319 | 0.0362 | 0.0362 | +0.003 (+9.04%) | 717 |
16 Jul 2018 | USD | 0.053 | 0.0533 | 0.0326 | 0.0332 | 0.0332 | -0.02 (-37.36%) | 413 |
15 Jul 2018 | USD | 0.0331 | 0.0569 | 0.028 | 0.053 | 0.053 | +0.02 (+59.64%) | 1,031 |
14 Jul 2018 | USD | 0.0437 | 0.0444 | 0.0317 | 0.0332 | 0.0332 | -0.01 (-23.85%) | 92 |
13 Jul 2018 | USD | 0.0537 | 0.0564 | 0.0434 | 0.0436 | 0.0436 | -0.01 (-18.50%) | 23 |
12 Jul 2018 | USD | 0.0437 | 0.0535 | 0.0419 | 0.0535 | 0.0535 | +0.01 (+22.43%) | 5 |
11 Jul 2018 | USD | 0.049 | 0.0548 | 0.0432 | 0.0437 | 0.0437 | -0.005 (-11.00%) | 154 |
10 Jul 2018 | USD | 0.0701 | 0.0701 | 0.0491 | 0.0491 | 0.0491 | -0.021 (-30.06%) | 157 |
9 Jul 2018 | USD | 0.0703 | 0.0724 | 0.0547 | 0.0702 | 0.0702 | -0 (-0.28%) | 63 |
8 Jul 2018 | USD | 0.0588 | 0.0718 | 0.0587 | 0.0704 | 0.0704 | +0.012 (+19.73%) | 15 |
7 Jul 2018 | USD | 0.0512 | 0.0665 | 0.0499 | 0.0588 | 0.0588 | +0.008 (+15.29%) | 63 |
6 Jul 2018 | USD | 0.0515 | 0.0666 | 0.05 | 0.051 | 0.051 | -0 (-0.78%) | 4 |
5 Jul 2018 | USD | 0.051 | 0.0532 | 0.0496 | 0.0514 | 0.0514 | +0.001 (+1.78%) | 66 |
4 Jul 2018 | USD | 0.0475 | 0.053 | 0.0457 | 0.0505 | 0.0505 | +0.003 (+5.87%) | 1 |
3 Jul 2018 | USD | 0.0542 | 0.0641 | 0.0471 | 0.0477 | 0.0477 | -0.006 (-11.83%) | 70 |
2 Jul 2018 | USD | 0.0474 | 0.0542 | 0.0465 | 0.0541 | 0.0541 | +0.007 (+15.60%) | 2 |
1 Jul 2018 | USD | 0.0475 | 0.0479 | 0.0407 | 0.0468 | 0.0468 | -0.001 (-1.06%) | 6 |
30 Jun 2018 | USD | 0.0358 | 0.0477 | 0.0356 | 0.0473 | 0.0473 | +0.012 (+32.49%) | 813 |
29 Jun 2018 | USD | 0.0335 | 0.0364 | 0.0331 | 0.0357 | 0.0357 | +0.002 (+6.57%) | 0 |
28 Jun 2018 | USD | 0.0356 | 0.0432 | 0.0332 | 0.0335 | 0.0335 | -0.002 (-6.42%) | 13 |
27 Jun 2018 | USD | 0.0417 | 0.0428 | 0.0344 | 0.0358 | 0.0358 | -0.006 (-14.56%) | 22 |