Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 0.0469 | 0.047 | 0.0337 | 0.0419 | 0.0419 | -0.005 (-10.66%) | 2 |
25 Jun 2018 | USD | 0.0456 | 0.0469 | 0.0309 | 0.0469 | 0.0469 | +0.001 (+3.08%) | 1 |
24 Jun 2018 | USD | 0.0318 | 0.0464 | 0.0283 | 0.0455 | 0.0455 | +0.013 (+42.19%) | 233 |
23 Jun 2018 | USD | 0.0324 | 0.0327 | 0.0309 | 0.032 | 0.032 | -0 (-1.23%) | 1 |
22 Jun 2018 | USD | 0.0373 | 0.0466 | 0.0319 | 0.0324 | 0.0324 | -0.005 (-12.43%) | 1 |
21 Jun 2018 | USD | 0.0376 | 0.0524 | 0.037 | 0.037 | 0.037 | -0.001 (-1.86%) | 4 |
20 Jun 2018 | USD | 0.0519 | 0.052 | 0.0364 | 0.0377 | 0.0377 | -0.014 (-27.36%) | 2 |
19 Jun 2018 | USD | 0.045 | 0.0528 | 0.0441 | 0.0519 | 0.0519 | +0.007 (+15.33%) | 3 |
18 Jun 2018 | USD | 0.037 | 0.0459 | 0.0364 | 0.045 | 0.045 | +0.008 (+21.62%) | 0 |
17 Jun 2018 | USD | 0.0373 | 0.0378 | 0.0369 | 0.037 | 0.037 | -0 (-0.80%) | 3 |
16 Jun 2018 | USD | 0.0394 | 0.0409 | 0.037 | 0.0373 | 0.0373 | -0.002 (-5.33%) | 37 |
15 Jun 2018 | USD | 0.0523 | 0.0523 | 0.0392 | 0.0394 | 0.0394 | -0.013 (-24.23%) | 4 |
14 Jun 2018 | USD | 0.0392 | 0.0524 | 0.0387 | 0.052 | 0.052 | +0.013 (+33.33%) | 1 |
13 Jun 2018 | USD | 0.0389 | 0.0399 | 0.0374 | 0.039 | 0.039 | +0.001 (+1.30%) | 0 |
12 Jun 2018 | USD | 0.0444 | 0.0444 | 0.038 | 0.0385 | 0.0385 | -0.006 (-13.68%) | 7 |
11 Jun 2018 | USD | 0.0345 | 0.0575 | 0.0331 | 0.0446 | 0.0446 | +0.01 (+29.28%) | 5 |
10 Jun 2018 | USD | 0.0519 | 0.0662 | 0.0337 | 0.0345 | 0.0345 | -0.018 (-34.16%) | 82 |
9 Jun 2018 | USD | 0.0638 | 0.0648 | 0.0524 | 0.0524 | 0.0524 | -0.012 (-18.13%) | 7 |
8 Jun 2018 | USD | 0.0658 | 0.0664 | 0.0636 | 0.064 | 0.064 | -0.001 (-2.14%) | 10 |
7 Jun 2018 | USD | 0.0689 | 0.0709 | 0.0653 | 0.0654 | 0.0654 | -0.004 (-5.22%) | 13 |
6 Jun 2018 | USD | 0.0715 | 0.0723 | 0.0672 | 0.069 | 0.069 | -0.002 (-2.95%) | 90 |
5 Jun 2018 | USD | 0.0686 | 0.0891 | 0.0653 | 0.0711 | 0.0711 | +0.003 (+3.80%) | 37 |
4 Jun 2018 | USD | 0.0732 | 0.0865 | 0.0679 | 0.0685 | 0.0685 | -0.005 (-6.68%) | 8 |
3 Jun 2018 | USD | 0.0718 | 0.0918 | 0.0718 | 0.0734 | 0.0734 | +0.002 (+2.23%) | 94 |
2 Jun 2018 | USD | 0.0807 | 0.0844 | 0.0688 | 0.0718 | 0.0718 | -0.009 (-11.14%) | 162 |
1 Jun 2018 | USD | 0.0774 | 0.0809 | 0.0624 | 0.0808 | 0.0808 | +0.004 (+4.53%) | 352 |
31 May 2018 | USD | 0.0767 | 0.079 | 0.0622 | 0.0773 | 0.0773 | +0.001 (+0.91%) | 56 |
30 May 2018 | USD | 0.0606 | 0.0766 | 0.0599 | 0.0766 | 0.0766 | +0.016 (+26.19%) | 696 |
29 May 2018 | USD | 0.0649 | 0.0707 | 0.0604 | 0.0607 | 0.0607 | -0.004 (-6.47%) | 180 |
28 May 2018 | USD | 0.0504 | 0.0805 | 0.0504 | 0.0649 | 0.0649 | +0.015 (+28.77%) | 527 |