Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 0.0702 | 0.0738 | 0.0692 | 0.0702 | 0.0702 | 0.0 (0.0%) | 992 |
27 Mar 2018 | USD | 0.0744 | 0.075 | 0.0685 | 0.0702 | 0.0702 | -0.004 (-5.77%) | 129 |
26 Mar 2018 | USD | 0.0542 | 0.0769 | 0.0538 | 0.0745 | 0.0745 | +0.02 (+37.20%) | 1,969 |
25 Mar 2018 | USD | 0.0637 | 0.065 | 0.054 | 0.0543 | 0.0543 | -0.009 (-14.89%) | 13 |
24 Mar 2018 | USD | 0.067 | 0.0683 | 0.0625 | 0.0638 | 0.0638 | -0.003 (-4.49%) | 5,211 |
23 Mar 2018 | USD | 0.0646 | 0.0668 | 0.0616 | 0.0668 | 0.0668 | +0.002 (+3.25%) | 43 |
22 Mar 2018 | USD | 0.0703 | 0.0753 | 0.0616 | 0.0647 | 0.0647 | -0.005 (-7.70%) | 0 |
21 Mar 2018 | USD | 0.05 | 0.0751 | 0.05 | 0.0701 | 0.0701 | +0.02 (+39.64%) | 58 |
20 Mar 2018 | USD | 0.0462 | 0.0521 | 0.0456 | 0.0502 | 0.0502 | +0.004 (+8.66%) | 53 |
19 Mar 2018 | USD | 0.059 | 0.0665 | 0.0434 | 0.0462 | 0.0462 | -0.013 (-21.56%) | 49 |
18 Mar 2018 | USD | 0.0439 | 0.06 | 0.0418 | 0.0589 | 0.0589 | +0.015 (+34.78%) | 24 |
17 Mar 2018 | USD | 0.0662 | 0.0673 | 0.0424 | 0.0437 | 0.0437 | -0.023 (-34.48%) | 45 |
16 Mar 2018 | USD | 0.0304 | 0.0692 | 0.0293 | 0.0667 | 0.0667 | +0.036 (+118.69%) | 1 |
15 Mar 2018 | USD | 0.0326 | 0.0683 | 0.0276 | 0.0305 | 0.0305 | -0.002 (-6.73%) | 2,431 |
14 Mar 2018 | USD | 0.037 | 0.0377 | 0.032 | 0.0327 | 0.0327 | -0.004 (-11.14%) | 0 |
13 Mar 2018 | USD | 0.0369 | 0.0381 | 0.0359 | 0.0368 | 0.0368 | 0.0 (0.0%) | 216 |
12 Mar 2018 | USD | 0.0458 | 0.0475 | 0.0354 | 0.0368 | 0.0368 | -0.009 (-19.47%) | 29 |
11 Mar 2018 | USD | 0.0428 | 0.0471 | 0.0412 | 0.0457 | 0.0457 | +0.003 (+6.03%) | 4 |
10 Mar 2018 | USD | 0.0453 | 0.0478 | 0.0375 | 0.0431 | 0.0431 | -0.002 (-4.86%) | 3 |
9 Mar 2018 | USD | 0.0446 | 0.0453 | 0.0342 | 0.0453 | 0.0453 | +0.001 (+2.03%) | 111 |
8 Mar 2018 | USD | 0.0466 | 0.0486 | 0.0402 | 0.0444 | 0.0444 | 0.0 (0.0%) | 8 |