Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1987 | GBX | 77 | 77 | 77 | 77 | 77 | +1 (+1.32%) | 0 |
13 Oct 1987 | GBX | 76 | 76 | 76 | 76 | 76 | +1 (+1.33%) | 0 |
12 Oct 1987 | GBX | 75 | 75 | 75 | 75 | 75 | +2 (+2.74%) | 0 |
9 Oct 1987 | GBX | 73 | 73 | 73 | 73 | 73 | +3 (+4.29%) | 0 |
8 Oct 1987 | GBX | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 0 |
6 Oct 1987 | GBX | 71 | 71 | 71 | 71 | 71 | -1 (-1.39%) | 0 |
2 Oct 1987 | GBX | 72 | 72 | 72 | 72 | 72 | -4 (-5.26%) | 0 |
1 Oct 1987 | GBX | 76 | 76 | 76 | 76 | 76 | +6 (+8.57%) | 0 |
29 Sep 1987 | GBX | 70 | 70 | 70 | 70 | 70 | +3 (+4.48%) | 0 |
28 Sep 1987 | GBX | 67 | 67 | 67 | 67 | 67 | +4 (+6.35%) | 0 |
25 Sep 1987 | GBX | 63 | 63 | 63 | 63 | 63 | -1 (-1.56%) | 0 |
24 Sep 1987 | GBX | 64 | 64 | 64 | 64 | 64 | -2 (-3.03%) | 0 |
22 Sep 1987 | GBX | 66 | 66 | 66 | 66 | 66 | -1 (-1.49%) | 0 |
21 Sep 1987 | GBX | 67 | 67 | 67 | 67 | 67 | +4 (+6.35%) | 0 |
18 Sep 1987 | GBX | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 0 |
17 Sep 1987 | GBX | 62 | 62 | 62 | 62 | 62 | +1 (+1.64%) | 0 |
16 Sep 1987 | GBX | 61 | 61 | 61 | 61 | 61 | -1 (-1.61%) | 0 |
15 Sep 1987 | GBX | 62 | 62 | 62 | 62 | 62 | +1 (+1.64%) | 0 |
14 Sep 1987 | GBX | 61 | 61 | 61 | 61 | 61 | +2 (+3.39%) | 0 |
11 Sep 1987 | GBX | 59 | 59 | 59 | 59 | 59 | +3 (+5.36%) | 0 |
9 Sep 1987 | GBX | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 0 |
8 Sep 1987 | GBX | 55 | 55 | 55 | 55 | 55 | -4 (-6.78%) | 0 |
3 Sep 1987 | GBX | 59 | 59 | 59 | 59 | 59 | -1 (-1.67%) | 0 |
2 Sep 1987 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
1 Sep 1987 | GBX | 60 | 60 | 60 | 60 | 60 | -1 (-1.64%) | 0 |
28 Aug 1987 | GBX | 61 | 61 | 61 | 61 | 61 | +2 (+3.39%) | 0 |
27 Aug 1987 | GBX | 59 | 59 | 59 | 59 | 59 | -2 (-3.28%) | 0 |
26 Aug 1987 | GBX | 61 | 61 | 61 | 61 | 61 | -1 (-1.61%) | 0 |
25 Aug 1987 | GBX | 62 | 62 | 62 | 62 | 62 | +1 (+1.64%) | 0 |
24 Aug 1987 | GBX | 61 | 61 | 61 | 61 | 61 | +2 (+3.39%) | 0 |