St Modwen Properties PLC Recent Share Price (LSE:SMP)

LSE:SMP - St Modwen Properties PLC St Modwen Properties PLC
Sector: Real Estate, Industry: Real Estate Development

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Aug 1987	GBX	59	59	59	59	59	+4 (+7.27%)
19 Aug 1987	GBX	55	55	55	55	55	-1 (-1.79%)
18 Aug 1987	GBX	56	56	56	56	56	-2 (-3.45%)
17 Aug 1987	GBX	58	58	58	58	58	-3 (-4.92%)
12 Aug 1987	GBX	61	61	61	61	61	0.0 (0.0%)
11 Aug 1987	GBX	61	61	61	61	61	+2 (+3.39%)
7 Aug 1987	GBX	59	59	59	59	59	-1 (-1.67%)
6 Aug 1987	GBX	60	60	60	60	60	-1 (-1.64%)
5 Aug 1987	GBX	61	61	61	61	61	-2 (-3.17%)
4 Aug 1987	GBX	63	63	63	63	63	-1 (-1.56%)
3 Aug 1987	GBX	64	64	64	64	64	-5 (-7.25%)
31 Jul 1987	GBX	69	69	69	69	69	-1 (-1.43%)
30 Jul 1987	GBX	70	70	70	70	70	-5 (-6.67%)
29 Jul 1987	GBX	75	75	75	75	75	+6 (+8.70%)
28 Jul 1987	GBX	69	69	69	69	69	-2 (-2.82%)
27 Jul 1987	GBX	71	71	71	71	71	+3 (+4.41%)
24 Jul 1987	GBX	68	68	68	68	68	+2 (+3.03%)
23 Jul 1987	GBX	66	66	66	66	66	-2 (-2.94%)
22 Jul 1987	GBX	68	68	68	68	68	-2 (-2.86%)
21 Jul 1987	GBX	70	70	70	70	70	-2 (-2.78%)
20 Jul 1987	GBX	72	72	72	72	72	-3 (-4%)
17 Jul 1987	GBX	75	75	75	75	75	+3 (+4.17%)
15 Jul 1987	GBX	72	72	72	72	72	+4 (+5.88%)
14 Jul 1987	GBX	68	68	68	68	68	-1 (-1.45%)
10 Jul 1987	GBX	69	69	69	69	69	-2 (-2.82%)
8 Jul 1987	GBX	71	71	71	71	71	-2 (-2.74%)
6 Jul 1987	GBX	73	73	73	73	73	+1 (+1.39%)
3 Jul 1987	GBX	72	72	72	72	72	+6 (+9.09%)
2 Jul 1987	GBX	66	66	66	66	66	+1 (+1.54%)
1 Jul 1987	GBX	65	65	65	65	65	-2 (-2.99%)