St Modwen Properties PLC Recent Share Price (LSE:SMP)

LSE:SMP - St Modwen Properties PLC St Modwen Properties PLC
Sector: Real Estate, Industry: Real Estate Development

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Jun 1987	GBX	67	67	67	67	67	-1 (-1.47%)
26 Jun 1987	GBX	68	68	68	68	68	+1 (+1.49%)
24 Jun 1987	GBX	67	67	67	67	67	+2 (+3.08%)
23 Jun 1987	GBX	65	65	65	65	65	+1 (+1.56%)
22 Jun 1987	GBX	64	64	64	64	64	-5 (-7.25%)
19 Jun 1987	GBX	69	69	69	69	69	-1 (-1.43%)
17 Jun 1987	GBX	70	70	70	70	70	+6 (+9.38%)
16 Jun 1987	GBX	64	64	64	64	64	-2 (-3.03%)
15 Jun 1987	GBX	66	66	66	66	66	+11 (+20%)
12 Jun 1987	GBX	55	55	55	55	55	+6 (+12.24%)
10 Jun 1987	GBX	49	49	49	49	49	-2 (-3.92%)
8 Jun 1987	GBX	51	51	51	51	51	-0.5 (-0.97%)
5 Jun 1987	GBX	51.5	51.5	51.5	51.5	51.5	+0.5 (+0.98%)
4 Jun 1987	GBX	51	51	51	51	51	-1 (-1.92%)
1 Jun 1987	GBX	52	52	52	52	52	+1 (+1.96%)
27 May 1987	GBX	51	51	51	51	51	-1 (-1.92%)
22 May 1987	GBX	52	52	52	52	52	-1 (-1.89%)
20 May 1987	GBX	53	53	53	53	53	-1 (-1.85%)
19 May 1987	GBX	54	54	54	54	54	+1 (+1.89%)
18 May 1987	GBX	53	53	53	53	53	+8 (+17.78%)
14 May 1987	GBX	45	45	45	45	45	-1 (-2.17%)
13 May 1987	GBX	46	46	46	46	46	+1 (+2.22%)
12 May 1987	GBX	45	45	45	45	45	-1 (-2.17%)
11 May 1987	GBX	46	46	46	46	46	+2 (+4.55%)
8 May 1987	GBX	44	44	44	44	44	-1 (-2.22%)
7 May 1987	GBX	45	45	45	45	45	-2 (-4.26%)
5 May 1987	GBX	47	47	47	47	47	-1 (-2.08%)
30 Apr 1987	GBX	48	48	48	48	48	-1 (-2.04%)
29 Apr 1987	GBX	49	49	49	49	49	+1 (+2.08%)
27 Apr 1987	GBX	48	48	48	48	48	-1 (-2.04%)