St Modwen Properties PLC Recent Share Price (LSE:SMP)

LSE:SMP - St Modwen Properties PLC St Modwen Properties PLC
Sector: Real Estate, Industry: Real Estate Development

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Apr 1987	GBX	49	49	49	49	49	-1 (-2%)
21 Apr 1987	GBX	50	50	50	50	50	0.0 (0.0%)
16 Apr 1987	GBX	50	50	50	50	50	+6 (+13.64%)
15 Apr 1987	GBX	44	44	44	44	44	+1 (+2.33%)
14 Apr 1987	GBX	43	43	43	43	43	-4 (-8.51%)
13 Apr 1987	GBX	47	47	47	47	47	-2 (-4.08%)
10 Apr 1987	GBX	49	49	49	49	49	-2 (-3.92%)
8 Apr 1987	GBX	51	51	51	51	51	+1 (+2%)
7 Apr 1987	GBX	50	50	50	50	50	-3 (-5.66%)
6 Apr 1987	GBX	53	53	53	53	53	-2 (-3.64%)
3 Apr 1987	GBX	55	55	55	55	55	+4 (+7.84%)
2 Apr 1987	GBX	51	51	51	51	51	-2 (-3.77%)
1 Apr 1987	GBX	53	53	53	53	53	-2 (-3.64%)
31 Mar 1987	GBX	55	55	55	55	55	+5 (+10%)
30 Mar 1987	GBX	50	50	50	50	50	-1 (-1.96%)
27 Mar 1987	GBX	51	51	51	51	51	+2 (+4.08%)
26 Mar 1987	GBX	49	49	49	49	49	+1 (+2.08%)
25 Mar 1987	GBX	48	48	48	48	48	+6 (+14.29%)
24 Mar 1987	GBX	42	42	42	42	42	+3 (+7.69%)
23 Mar 1987	GBX	39	39	39	39	39	+4 (+11.43%)
20 Mar 1987	GBX	35	35	35	35	35	+4 (+12.90%)
19 Mar 1987	GBX	31	31	31	31	31	-3.5 (-10.14%)
18 Mar 1987	GBX	34.5	34.5	34.5	34.5	34.5	-0.5 (-1.43%)
17 Mar 1987	GBX	35	35	35	35	35	+0.5 (+1.45%)
16 Mar 1987	GBX	34.5	34.5	34.5	34.5	34.5	-1 (-2.82%)
13 Mar 1987	GBX	35.5	35.5	35.5	35.5	35.5	-2.5 (-6.58%)
12 Mar 1987	GBX	38	38	38	38	38	+1 (+2.70%)
11 Mar 1987	GBX	37	37	37	37	37	+1.5 (+4.23%)
10 Mar 1987	GBX	35.5	35.5	35.5	35.5	35.5	+6.5 (+22.41%)
9 Mar 1987	GBX	29	29	29	29	29	0.0 (0.0%)