Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1987 | GBX | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 0 |
4 Mar 1987 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 0 |
3 Mar 1987 | GBX | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 0 |
2 Mar 1987 | GBX | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 0 |
27 Feb 1987 | GBX | 29 | 29 | 29 | 29 | 29 | +0.5 (+1.75%) | 0 |
26 Feb 1987 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 0 |
25 Feb 1987 | GBX | 29 | 29 | 29 | 29 | 29 | +2.5 (+9.43%) | 0 |
20 Feb 1987 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1 (+3.92%) | 0 |
19 Feb 1987 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 0 |
11 Feb 1987 | GBX | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 0 |
6 Feb 1987 | GBX | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 0 |
5 Feb 1987 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 0 |
4 Feb 1987 | GBX | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 0 |
3 Feb 1987 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 0 |
2 Feb 1987 | GBX | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 0 |
28 Jan 1987 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.5 (+5.77%) | 0 |
27 Jan 1987 | GBX | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 0 |
26 Jan 1987 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
23 Jan 1987 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 0 |
21 Jan 1987 | GBX | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 0 |
16 Jan 1987 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 0 |
15 Jan 1987 | GBX | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 0 |
14 Jan 1987 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 0 |
12 Jan 1987 | GBX | 27 | 27 | 27 | 27 | 27 | +1.5 (+5.88%) | 0 |
9 Jan 1987 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.5 (+6.25%) | 0 |
8 Jan 1987 | GBX | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 0 |
6 Jan 1987 | GBX | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 0 |
2 Jan 1987 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 0 |
31 Dec 1986 | GBX | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 0 |
24 Dec 1986 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 0 |