Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1986 | GBX | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 0 |
17 Dec 1986 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 0 |
10 Dec 1986 | GBX | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 0 |
9 Dec 1986 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 0 |
5 Dec 1986 | GBX | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 0 |
4 Dec 1986 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 0 |
3 Dec 1986 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 0 |
2 Dec 1986 | GBX | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 0 |
1 Dec 1986 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 0 |
28 Nov 1986 | GBX | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 0 |
27 Nov 1986 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 0 |
26 Nov 1986 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 0 |
25 Nov 1986 | GBX | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 0 |
24 Nov 1986 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1 (+4.08%) | 0 |
19 Nov 1986 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 0 |
18 Nov 1986 | GBX | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 0 |
14 Nov 1986 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 0 |
13 Nov 1986 | GBX | 27 | 27 | 27 | 27 | 27 | +3.5 (+14.89%) | 0 |
7 Nov 1986 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 0 |
6 Nov 1986 | GBX | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 0 |
5 Nov 1986 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 0 |
4 Nov 1986 | GBX | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 0 |
3 Nov 1986 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 0 |
31 Oct 1986 | GBX | 25 | 25 | 25 | 25 | 25 | +2.5 (+11.11%) | 0 |
30 Oct 1986 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +2 (+9.76%) | 0 |
29 Oct 1986 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 0 |
28 Oct 1986 | GBX | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 0 |
27 Oct 1986 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 0 |
24 Oct 1986 | GBX | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 0 |
21 Oct 1986 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 0 |