| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1986 | GBX | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 0 |
| 7 Oct 1986 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.5 (-6.82%) | 0 |
| 6 Oct 1986 | GBX | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 0 |
| 3 Oct 1986 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 0 |
| 30 Sep 1986 | GBX | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 0 |
| 12 Sep 1986 | GBX | 23 | 23 | 23 | 23 | 23 | -2 (-8%) | 0 |
| 5 Sep 1986 | GBX | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 0 |
| 3 Sep 1986 | GBX | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 0 |
| 2 Sep 1986 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 0 |
| 27 Aug 1986 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 0 |
| 21 Aug 1986 | GBX | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 0 |
| 20 Aug 1986 | GBX | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 0 |
| 19 Aug 1986 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 0 |
| 18 Aug 1986 | GBX | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 0 |
| 14 Aug 1986 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 0 |
| 8 Aug 1986 | GBX | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 0 |
| 7 Aug 1986 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 0 |
| 4 Aug 1986 | GBX | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 0 |
| 1 Aug 1986 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 0 |
| 31 Jul 1986 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 0 |
| 28 Jul 1986 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 0 |
| 25 Jul 1986 | GBX | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 0 |
| 24 Jul 1986 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 0 |
| 22 Jul 1986 | GBX | 25 | 25 | 25 | 25 | 25 | -2 (-7.41%) | 0 |
| 17 Jul 1986 | GBX | 27 | 27 | 27 | 27 | 27 | +1.5 (+5.88%) | 0 |
| 15 Jul 1986 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 14 Jul 1986 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1 (+4.08%) | 0 |
| 10 Jul 1986 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 0 |
| 8 Jul 1986 | GBX | 24 | 24 | 24 | 24 | 24 | -1.5 (-5.88%) | 0 |
| 7 Jul 1986 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.5 (+6.25%) | 0 |
