St Modwen Properties PLC Recent Share Price (LSE:SMP)

LSE:SMP - St Modwen Properties PLC St Modwen Properties PLC
Sector: Real Estate, Industry: Real Estate Development

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Jul 1986	GBX	24	24	24	24	24	+2 (+9.09%)
3 Jul 1986	GBX	22	22	22	22	22	+2 (+10%)
30 Jun 1986	GBX	20	20	20	20	20	+0.5 (+2.56%)
24 Jun 1986	GBX	19.5	19.5	19.5	19.5	19.5	-0.5 (-2.50%)
23 Jun 1986	GBX	20	20	20	20	20	-0.5 (-2.44%)
20 Jun 1986	GBX	20.5	20.5	20.5	20.5	20.5	+0.5 (+2.50%)
18 Jun 1986	GBX	20	20	20	20	20	+0.5 (+2.56%)
17 Jun 1986	GBX	19.5	19.5	19.5	19.5	19.5	+1.5 (+8.33%)
16 Jun 1986	GBX	18	18	18	18	18	+0.5 (+2.86%)
11 Jun 1986	GBX	17.5	17.5	17.5	17.5	17.5	-1 (-5.41%)
10 Jun 1986	GBX	18.5	18.5	18.5	18.5	18.5	-0.5 (-2.63%)
9 Jun 1986	GBX	19	19	19	19	19	+0.5 (+2.70%)
6 Jun 1986	GBX	18.5	18.5	18.5	18.5	18.5	+2 (+12.12%)
4 Jun 1986	GBX	16.5	16.5	16.5	16.5	16.5	+0.5 (+3.13%)
27 May 1986	GBX	16	16	16	16	16	-0.5 (-3.03%)
21 May 1986	GBX	16.5	16.5	16.5	16.5	16.5	+1 (+6.45%)
20 May 1986	GBX	15.5	15.5	15.5	15.5	15.5	-0.5 (-3.13%)
19 May 1986	GBX	16	16	16	16	16	-0.5 (-3.03%)
16 May 1986	GBX	16.5	16.5	16.5	16.5	16.5	-0.5 (-2.94%)
15 May 1986	GBX	17	17	17	17	17	-1 (-5.56%)
14 May 1986	GBX	18	18	18	18	18	-0.5 (-2.70%)
13 May 1986	GBX	18.5	18.5	18.5	18.5	18.5	-0.5 (-2.63%)
12 May 1986	GBX	19	19	19	19	19	+3.5 (+22.58%)
9 May 1986	GBX	15.5	15.5	15.5	15.5	15.5	-0.5 (-3.13%)
6 May 1986	GBX	16	16	16	16	16	-0.5 (-3.03%)
2 May 1986	GBX	16.5	16.5	16.5	16.5	16.5	+1.5 (+10%)
29 Apr 1986	GBX	15	15	15	15	15	+1 (+7.14%)
28 Apr 1986	GBX	14	14	14	14	14	0.0 (0.0%)