| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | GBX | 558 | 559 | 556 | 556 | 556 | -2 (-0.36%) | 11,207,049 |
| 24 Jun 2021 | GBX | 554 | 558 | 549 | 558 | 558 | +7 (+1.27%) | 20,856,505 |
| 23 Jun 2021 | GBX | 554 | 554 | 547 | 551 | 551 | +3 (+0.55%) | 190,781 |
| 22 Jun 2021 | GBX | 551 | 552.5 | 546 | 548 | 548 | -2 (-0.36%) | 210,599 |
| 21 Jun 2021 | GBX | 547 | 550 | 545 | 550 | 550 | +3 (+0.55%) | 1,202,716 |
| 18 Jun 2021 | GBX | 551 | 551 | 545 | 547 | 547 | +1 (+0.18%) | 1,459,752 |
| 17 Jun 2021 | GBX | 545 | 547.065 | 545 | 546 | 546 | 0.0 (0.0%) | 1,239,706 |
| 16 Jun 2021 | GBX | 545 | 547 | 543 | 546 | 546 | +1 (+0.18%) | 1,880,039 |
| 15 Jun 2021 | GBX | 550 | 550 | 545 | 545 | 545 | -2 (-0.37%) | 1,417,018 |
| 14 Jun 2021 | GBX | 550 | 550 | 546 | 547 | 547 | -1 (-0.18%) | 202,466 |
| 11 Jun 2021 | GBX | 550 | 550 | 546 | 548 | 548 | +2 (+0.37%) | 136,210 |
| 10 Jun 2021 | GBX | 546 | 549 | 545 | 546 | 546 | -1 (-0.18%) | 4,294,549 |
| 9 Jun 2021 | GBX | 547 | 549 | 547 | 547 | 547 | +1 (+0.18%) | 631,085 |
| 8 Jun 2021 | GBX | 550 | 550 | 546 | 546 | 546 | -3 (-0.55%) | 1,573,645 |
| 7 Jun 2021 | GBX | 550 | 550 | 547 | 549 | 549 | 0.0 (0.0%) | 133,253 |
| 4 Jun 2021 | GBX | 545 | 549 | 545 | 549 | 549 | +4 (+0.73%) | 1,971,228 |
| 3 Jun 2021 | GBX | 546 | 547 | 545 | 545 | 545 | -1 (-0.18%) | 207,394 |
| 2 Jun 2021 | GBX | 550 | 550 | 545 | 546 | 546 | -1 (-0.18%) | 404,428 |
| 1 Jun 2021 | GBX | 547 | 548 | 544.5202 | 547 | 547 | -2 (-0.36%) | 285,111 |
| 28 May 2021 | GBX | 550 | 550 | 543 | 549 | 549 | +5 (+0.92%) | 292,043 |
| 27 May 2021 | GBX | 543 | 547 | 543 | 544 | 544 | 0.0 (0.0%) | 1,312,102 |
| 26 May 2021 | GBX | 544 | 546 | 542.039 | 544 | 544 | +1 (+0.18%) | 996,952 |
| 25 May 2021 | GBX | 544 | 546 | 540 | 543 | 543 | -2 (-0.37%) | 2,961,758 |
| 24 May 2021 | GBX | 554 | 558 | 545 | 545 | 545 | -5 (-0.91%) | 1,970,727 |
| 21 May 2021 | GBX | 544 | 553 | 544 | 550 | 550 | +5 (+0.92%) | 7,008,445 |
| 20 May 2021 | GBX | 542 | 546 | 540 | 545 | 545 | +11 (+2.06%) | 19,551,566 |
| 19 May 2021 | GBX | 530 | 535 | 530 | 534 | 534 | +1 (+0.19%) | 331,749 |
| 18 May 2021 | GBX | 533 | 535 | 531.1 | 533 | 533 | +2 (+0.38%) | 1,108,812 |
| 17 May 2021 | GBX | 538 | 538 | 531 | 531 | 531 | -4 (-0.75%) | 1,351,685 |
| 14 May 2021 | GBX | 531 | 540 | 531 | 535 | 535 | +4 (+0.75%) | 570,642 |
