| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2021 | GBX | 400.5 | 409 | 391 | 398 | 398 | +8 (+2.05%) | 373,928 |
| 12 Feb 2021 | GBX | 397 | 408.5 | 385 | 390 | 390 | -6.5 (-1.64%) | 188,963 |
| 11 Feb 2021 | GBX | 383 | 397.5 | 376.5 | 396.5 | 396.5 | +15.5 (+4.07%) | 290,472 |
| 10 Feb 2021 | GBX | 395 | 395.5 | 381 | 381 | 381 | -10 (-2.56%) | 295,955 |
| 9 Feb 2021 | GBX | 385.5 | 405 | 385.5 | 391 | 391 | -1.5 (-0.38%) | 254,543 |
| 8 Feb 2021 | GBX | 395 | 403.5 | 390 | 392.5 | 392.5 | -2.5 (-0.63%) | 152,249 |
| 5 Feb 2021 | GBX | 392 | 400 | 388 | 395 | 395 | +9 (+2.33%) | 159,127 |
| 4 Feb 2021 | GBX | 392 | 394.2504 | 380.0653 | 386 | 386 | -3.5 (-0.90%) | 195,749 |
| 3 Feb 2021 | GBX | 397 | 402.5 | 389.5 | 389.5 | 389.5 | +0.5 (+0.13%) | 264,110 |
| 2 Feb 2021 | GBX | 386 | 389.8753 | 383.5 | 389 | 389 | +6.5 (+1.70%) | 151,390 |
| 1 Feb 2021 | GBX | 392 | 392.5 | 380 | 382.5 | 382.5 | -6 (-1.54%) | 180,553 |
| 29 Jan 2021 | GBX | 380.5 | 389.5 | 375 | 388.5 | 388.5 | +4 (+1.04%) | 225,327 |
| 28 Jan 2021 | GBX | 375.5 | 386.5 | 373.5 | 384.5 | 384.5 | +3 (+0.79%) | 226,888 |
| 27 Jan 2021 | GBX | 372.5 | 383.5 | 363 | 381.5 | 381.5 | +9.5 (+2.55%) | 190,304 |
| 26 Jan 2021 | GBX | 371 | 372 | 362 | 372 | 372 | +9 (+2.48%) | 152,053 |
| 25 Jan 2021 | GBX | 367 | 378 | 363 | 363 | 363 | -14 (-3.71%) | 128,495 |
| 22 Jan 2021 | GBX | 381.5 | 383 | 367 | 377 | 377 | +4.5 (+1.21%) | 192,002 |
| 21 Jan 2021 | GBX | 380.5 | 380.5 | 362.505 | 372.5 | 372.5 | -1 (-0.27%) | 270,396 |
| 20 Jan 2021 | GBX | 364 | 375.5 | 364 | 373.5 | 373.5 | +8.5 (+2.33%) | 298,948 |
| 19 Jan 2021 | GBX | 367 | 375 | 363 | 365 | 365 | -7.5 (-2.01%) | 436,010 |
| 18 Jan 2021 | GBX | 385 | 389.5 | 371 | 372.5 | 372.5 | -6 (-1.59%) | 177,730 |
| 15 Jan 2021 | GBX | 374 | 383.5 | 371 | 378.5 | 378.5 | +1 (+0.26%) | 167,346 |
| 14 Jan 2021 | GBX | 376.5 | 381 | 364.0071 | 377.5 | 377.5 | +6.5 (+1.75%) | 277,229 |
| 13 Jan 2021 | GBX | 361.5 | 377 | 357.3675 | 371 | 371 | -0.5 (-0.13%) | 120,641 |
| 12 Jan 2021 | GBX | 381 | 381 | 368.5 | 371.5 | 371.5 | -0.5 (-0.13%) | 138,199 |
| 11 Jan 2021 | GBX | 390 | 390 | 367 | 372 | 372 | -9.5 (-2.49%) | 142,470 |
| 8 Jan 2021 | GBX | 387 | 396 | 380 | 381.5 | 381.5 | -5.5 (-1.42%) | 129,433 |
| 7 Jan 2021 | GBX | 396 | 396 | 382 | 387 | 387 | -4 (-1.02%) | 99,399 |
| 6 Jan 2021 | GBX | 400 | 400 | 384.5 | 391 | 391 | +7 (+1.82%) | 186,210 |
| 5 Jan 2021 | GBX | 375 | 393.5 | 373.318 | 384 | 384 | +1.5 (+0.39%) | 217,116 |
