SPDR MSCI Emerging Markets Cli
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
GBP |
8.607 |
8.689 |
8.607 |
8.689 |
8.689 |
+0.03 (+0.35%)
|
0 |
3 Jul 2024 |
GBP |
8.659 |
8.659 |
8.659 |
8.659 |
8.659 |
+0.088 (+1.03%)
|
0 |
2 Jul 2024 |
GBP |
8.571 |
8.571 |
8.571 |
8.571 |
8.571 |
-0.036 (-0.42%)
|
0 |
1 Jul 2024 |
GBP |
8.607 |
8.607 |
8.607 |
8.607 |
8.607 |
-0.003 (-0.03%)
|
0 |
28 Jun 2024 |
GBP |
8.6095 |
8.6095 |
8.6095 |
8.6095 |
8.6095 |
+0.028 (+0.33%)
|
0 |
27 Jun 2024 |
GBP |
8.5815 |
8.5815 |
8.5815 |
8.5815 |
8.5815 |
-0.013 (-0.16%)
|
0 |
26 Jun 2024 |
GBP |
8.595 |
8.595 |
8.595 |
8.595 |
8.595 |
+0.004 (+0.05%)
|
0 |
25 Jun 2024 |
GBP |
8.5905 |
8.5905 |
8.5905 |
8.5905 |
8.5905 |
-0.057 (-0.66%)
|
0 |
24 Jun 2024 |
GBP |
8.6475 |
8.6475 |
8.6475 |
8.6475 |
8.6475 |
-0.021 (-0.24%)
|
0 |
21 Jun 2024 |
GBP |
8.6685 |
8.6685 |
8.6685 |
8.6685 |
8.6685 |
+0.016 (+0.18%)
|
0 |
20 Jun 2024 |
GBP |
8.6525 |
8.6525 |
8.6525 |
8.6525 |
8.6525 |
-0.008 (-0.09%)
|
0 |
19 Jun 2024 |
GBP |
8.6605 |
8.6605 |
8.6605 |
8.6605 |
8.6605 |
+0.009 (+0.11%)
|
0 |
18 Jun 2024 |
GBP |
8.651 |
8.651 |
8.651 |
8.651 |
8.651 |
+0.075 (+0.87%)
|
0 |
17 Jun 2024 |
GBP |
8.576 |
8.576 |
8.576 |
8.576 |
8.576 |
+0.002 (+0.02%)
|
0 |
14 Jun 2024 |
GBP |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
+0.053 (+0.63%)
|
0 |
13 Jun 2024 |
GBP |
8.521 |
8.521 |
8.521 |
8.521 |
8.521 |
+0.018 (+0.21%)
|
0 |
12 Jun 2024 |
GBP |
8.503 |
8.503 |
8.503 |
8.503 |
8.503 |
+0.06 (+0.72%)
|
0 |
11 Jun 2024 |
GBP |
8.4425 |
8.4425 |
8.4425 |
8.4425 |
8.4425 |
-0.073 (-0.86%)
|
0 |
10 Jun 2024 |
GBP |
8.5155 |
8.5155 |
8.5155 |
8.5155 |
8.5155 |
+0.024 (+0.28%)
|
0 |
7 Jun 2024 |
GBP |
8.4915 |
8.4915 |
8.4915 |
8.4915 |
8.4915 |
-0.016 (-0.19%)
|
0 |
6 Jun 2024 |
GBP |
8.5075 |
8.5075 |
8.5075 |
8.5075 |
8.5075 |
+0.071 (+0.85%)
|
0 |
5 Jun 2024 |
GBP |
8.436 |
8.436 |
8.436 |
8.436 |
8.436 |
+0.17 (+2.06%)
|
0 |
4 Jun 2024 |
GBP |
8.266 |
8.266 |
8.266 |
8.266 |
8.266 |
-0.055 (-0.66%)
|
0 |
3 Jun 2024 |
GBP |
8.321 |
8.321 |
8.321 |
8.321 |
8.321 |
0.0 (0.0%)
|
0 |
31 May 2024 |
GBP |
8.321 |
8.321 |
8.321 |
8.321 |
8.321 |
-0.106 (-1.26%)
|
0 |
30 May 2024 |
GBP |
8.4275 |
8.4275 |
8.4275 |
8.4275 |
8.4275 |
-0.021 (-0.25%)
|
0 |
29 May 2024 |
GBP |
8.4485 |
8.4485 |
8.4485 |
8.4485 |
8.4485 |
-0.093 (-1.09%)
|
0 |
28 May 2024 |
GBP |
8.5415 |
8.5415 |
8.5415 |
8.5415 |
8.5415 |
-0.036 (-0.42%)
|
0 |
24 May 2024 |
GBP |
8.607 |
8.607 |
8.5775 |
8.5775 |
8.5775 |
-0.035 (-0.41%)
|
10 |
23 May 2024 |
GBP |
8.634 |
8.634 |
8.6125 |
8.6125 |
8.6125 |
-0.009 (-0.11%)
|
10 |