SPDR MSCI Emerging Markets Cli
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
GBP |
7.918 |
7.9385 |
7.918 |
7.9385 |
7.9385 |
+0.043 (+0.54%)
|
540 |
11 Sep 2023 |
GBP |
7.895 |
7.8955 |
7.895 |
7.8955 |
7.8955 |
+0.026 (+0.34%)
|
540 |
8 Sep 2023 |
GBP |
7.869 |
7.869 |
7.869 |
7.869 |
7.869 |
+0.007 (+0.09%)
|
0 |
7 Sep 2023 |
GBP |
7.862 |
7.862 |
7.862 |
7.862 |
7.862 |
-0.065 (-0.82%)
|
0 |
6 Sep 2023 |
GBP |
7.927 |
7.927 |
7.927 |
7.927 |
7.927 |
-0.026 (-0.33%)
|
0 |
5 Sep 2023 |
GBP |
7.953 |
7.953 |
7.953 |
7.953 |
7.953 |
-0.04 (-0.50%)
|
0 |
4 Sep 2023 |
GBP |
7.993 |
7.993 |
7.993 |
7.993 |
7.993 |
+0.001 (+0.01%)
|
0 |
1 Sep 2023 |
GBP |
7.992 |
7.992 |
7.992 |
7.992 |
7.992 |
+0.141 (+1.79%)
|
0 |
31 Aug 2023 |
GBP |
7.8515 |
7.8515 |
7.8515 |
7.8515 |
7.8515 |
-0.069 (-0.86%)
|
0 |
30 Aug 2023 |
GBP |
7.92 |
7.92 |
7.92 |
7.92 |
7.92 |
-0.085 (-1.06%)
|
0 |
29 Aug 2023 |
GBP |
8.0045 |
8.0045 |
8.0045 |
8.0045 |
8.0045 |
+0.163 (+2.08%)
|
0 |
25 Aug 2023 |
GBP |
7.8415 |
7.8415 |
7.8415 |
7.8415 |
7.8415 |
-0.013 (-0.16%)
|
0 |
24 Aug 2023 |
GBP |
7.854 |
7.854 |
7.854 |
7.854 |
7.854 |
+0.043 (+0.56%)
|
0 |
23 Aug 2023 |
GBP |
7.786 |
7.8105 |
7.786 |
7.8105 |
7.8105 |
+0.091 (+1.19%)
|
550 |
22 Aug 2023 |
GBP |
7.713 |
7.719 |
7.703 |
7.719 |
7.719 |
+0.04 (+0.52%)
|
3,920 |
21 Aug 2023 |
GBP |
7.679 |
7.679 |
7.679 |
7.679 |
7.679 |
-0.018 (-0.24%)
|
0 |
18 Aug 2023 |
GBP |
7.6975 |
7.6975 |
7.6975 |
7.6975 |
7.6975 |
-0.062 (-0.80%)
|
0 |
17 Aug 2023 |
GBP |
7.7595 |
7.7595 |
7.7595 |
7.7595 |
7.7595 |
+0.002 (+0.03%)
|
0 |
16 Aug 2023 |
GBP |
7.7575 |
7.7575 |
7.7575 |
7.7575 |
7.7575 |
-0.06 (-0.77%)
|
0 |
15 Aug 2023 |
GBP |
7.8175 |
7.8175 |
7.8175 |
7.8175 |
7.8175 |
-0.065 (-0.82%)
|
0 |
14 Aug 2023 |
GBP |
7.882 |
7.882 |
7.882 |
7.882 |
7.882 |
-0.081 (-1.01%)
|
0 |
11 Aug 2023 |
GBP |
7.988 |
7.988 |
7.947 |
7.9625 |
7.9625 |
-0.149 (-1.84%)
|
3,180 |
10 Aug 2023 |
GBP |
8.112 |
8.112 |
8.112 |
8.112 |
8.112 |
+0.088 (+1.10%)
|
0 |
9 Aug 2023 |
GBP |
8.024 |
8.024 |
8.024 |
8.024 |
8.024 |
+0.048 (+0.60%)
|
0 |
8 Aug 2023 |
GBP |
7.9765 |
7.9765 |
7.9765 |
7.9765 |
7.9765 |
-0.076 (-0.95%)
|
0 |
7 Aug 2023 |
GBP |
8.053 |
8.053 |
8.053 |
8.053 |
8.053 |
-0.068 (-0.84%)
|
0 |
4 Aug 2023 |
GBP |
8.121 |
8.121 |
8.121 |
8.121 |
8.121 |
-0.021 (-0.26%)
|
0 |
3 Aug 2023 |
GBP |
8.103 |
8.142 |
8.099 |
8.142 |
8.142 |
+0.038 (+0.47%)
|
1,060 |
2 Aug 2023 |
GBP |
8.161 |
8.161 |
8.104 |
8.104 |
8.104 |
-0.169 (-2.04%)
|
8,163 |
1 Aug 2023 |
GBP |
8.2725 |
8.2725 |
8.2725 |
8.2725 |
8.2725 |
+0.008 (+0.10%)
|
0 |