SPDR MSCI Emerging Markets Cli
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
GBP |
8.2645 |
8.2645 |
8.2645 |
8.2645 |
8.2645 |
-0.003 (-0.04%)
|
0 |
28 Jul 2023 |
GBP |
8.2675 |
8.2675 |
8.2675 |
8.2675 |
8.2675 |
+0.083 (+1.01%)
|
0 |
27 Jul 2023 |
GBP |
8.1845 |
8.1845 |
8.1845 |
8.1845 |
8.1845 |
+0.087 (+1.07%)
|
0 |
26 Jul 2023 |
GBP |
8.0975 |
8.0975 |
8.0975 |
8.0975 |
8.0975 |
-0.074 (-0.91%)
|
0 |
25 Jul 2023 |
GBP |
8.172 |
8.172 |
8.172 |
8.172 |
8.172 |
+0.046 (+0.57%)
|
0 |
24 Jul 2023 |
GBP |
8.126 |
8.126 |
8.126 |
8.126 |
8.126 |
+0.089 (+1.11%)
|
0 |
21 Jul 2023 |
GBP |
8.0365 |
8.0365 |
8.0365 |
8.0365 |
8.0365 |
-0.036 (-0.45%)
|
0 |
20 Jul 2023 |
GBP |
8.079 |
8.079 |
8.0725 |
8.0725 |
8.0725 |
-0.015 (-0.19%)
|
1,060 |
19 Jul 2023 |
GBP |
8.088 |
8.088 |
8.088 |
8.088 |
8.088 |
+0.072 (+0.90%)
|
0 |
18 Jul 2023 |
GBP |
8.0155 |
8.0155 |
8.0155 |
8.0155 |
8.0155 |
+0.001 (+0.01%)
|
0 |
17 Jul 2023 |
GBP |
8.0145 |
8.0145 |
8.0145 |
8.0145 |
8.0145 |
-0.021 (-0.26%)
|
0 |
14 Jul 2023 |
GBP |
8.0355 |
8.0355 |
8.0355 |
8.0355 |
8.0355 |
+0.002 (+0.02%)
|
0 |
13 Jul 2023 |
GBP |
8.0335 |
8.0335 |
8.0335 |
8.0335 |
8.0335 |
+0.018 (+0.23%)
|
0 |
12 Jul 2023 |
GBP |
8.015 |
8.015 |
8.015 |
8.015 |
8.015 |
+0.12 (+1.53%)
|
0 |
11 Jul 2023 |
GBP |
7.8945 |
7.8945 |
7.8945 |
7.8945 |
7.8945 |
+0.026 (+0.33%)
|
0 |
10 Jul 2023 |
GBP |
7.8685 |
7.8685 |
7.8685 |
7.8685 |
7.8685 |
+0.009 (+0.11%)
|
0 |
7 Jul 2023 |
GBP |
7.86 |
7.86 |
7.86 |
7.86 |
7.86 |
+0.009 (+0.12%)
|
0 |
6 Jul 2023 |
GBP |
7.8505 |
7.8505 |
7.8505 |
7.8505 |
7.8505 |
-0.169 (-2.10%)
|
0 |
5 Jul 2023 |
GBP |
8.019 |
8.019 |
8.019 |
8.019 |
8.019 |
-0.096 (-1.18%)
|
0 |
4 Jul 2023 |
GBP |
8.1145 |
8.1145 |
8.1145 |
8.1145 |
8.1145 |
+0.021 (+0.27%)
|
0 |
3 Jul 2023 |
GBP |
8.093 |
8.093 |
8.093 |
8.093 |
8.093 |
+0.105 (+1.32%)
|
0 |
30 Jun 2023 |
GBP |
7.9875 |
7.9875 |
7.9875 |
7.9875 |
7.9875 |
+0.032 (+0.40%)
|
0 |
29 Jun 2023 |
GBP |
7.956 |
7.956 |
7.956 |
7.956 |
7.956 |
-0.006 (-0.08%)
|
0 |
28 Jun 2023 |
GBP |
7.962 |
7.962 |
7.962 |
7.962 |
7.962 |
-0.009 (-0.11%)
|
0 |
27 Jun 2023 |
GBP |
7.971 |
7.971 |
7.971 |
7.971 |
7.971 |
+0.055 (+0.69%)
|
0 |
26 Jun 2023 |
GBP |
7.916 |
7.916 |
7.916 |
7.916 |
7.916 |
+0.027 (+0.34%)
|
0 |
23 Jun 2023 |
GBP |
7.889 |
7.889 |
7.889 |
7.889 |
7.889 |
-0.085 (-1.07%)
|
0 |
22 Jun 2023 |
GBP |
7.974 |
7.974 |
7.974 |
7.974 |
7.974 |
-0.042 (-0.52%)
|
0 |
21 Jun 2023 |
GBP |
8.0155 |
8.0155 |
8.0155 |
8.0155 |
8.0155 |
-0.033 (-0.40%)
|
0 |
20 Jun 2023 |
GBP |
8.048 |
8.048 |
8.048 |
8.048 |
8.048 |
-0.085 (-1.04%)
|
0 |