SPDR MSCI Emerging Markets Cli
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2023 |
GBP |
7.9545 |
7.9545 |
7.9545 |
7.9545 |
7.9545 |
-0.051 (-0.64%)
|
0 |
13 Mar 2023 |
GBP |
8.006 |
8.006 |
8.006 |
8.006 |
8.006 |
-0.095 (-1.17%)
|
0 |
10 Mar 2023 |
GBP |
8.1005 |
8.1005 |
8.1005 |
8.1005 |
8.1005 |
-0.15 (-1.82%)
|
0 |
9 Mar 2023 |
GBP |
8.247 |
8.2505 |
8.247 |
8.2505 |
8.2505 |
-0.12 (-1.43%)
|
530 |
8 Mar 2023 |
GBP |
8.3705 |
8.3705 |
8.3705 |
8.3705 |
8.3705 |
-0.088 (-1.05%)
|
0 |
7 Mar 2023 |
GBP |
8.459 |
8.459 |
8.459 |
8.459 |
8.459 |
+0.006 (+0.08%)
|
0 |
6 Mar 2023 |
GBP |
8.445 |
8.4525 |
8.445 |
8.4525 |
8.4525 |
+0.022 (+0.26%)
|
530 |
3 Mar 2023 |
GBP |
8.4305 |
8.4305 |
8.4305 |
8.4305 |
8.4305 |
+0.056 (+0.67%)
|
0 |
2 Mar 2023 |
GBP |
8.3745 |
8.3745 |
8.3745 |
8.3745 |
8.3745 |
+0.017 (+0.20%)
|
0 |
1 Mar 2023 |
GBP |
8.3575 |
8.3575 |
8.3575 |
8.3575 |
8.3575 |
+0.235 (+2.90%)
|
0 |
28 Feb 2023 |
GBP |
8.122 |
8.122 |
8.122 |
8.122 |
8.122 |
-0.092 (-1.12%)
|
0 |
27 Feb 2023 |
GBP |
8.214 |
8.214 |
8.214 |
8.214 |
8.214 |
-0.005 (-0.06%)
|
0 |
24 Feb 2023 |
GBP |
8.254 |
8.257 |
8.219 |
8.219 |
8.219 |
-0.123 (-1.48%)
|
2,650 |
23 Feb 2023 |
GBP |
8.362 |
8.369 |
8.3425 |
8.3425 |
8.3425 |
+0.082 (+0.99%)
|
1,060 |
22 Feb 2023 |
GBP |
8.248 |
8.2605 |
8.246 |
8.2605 |
8.2605 |
-0.056 (-0.67%)
|
3,710 |
21 Feb 2023 |
GBP |
8.431 |
8.431 |
8.3165 |
8.3165 |
8.3165 |
-0.196 (-2.30%)
|
1,040 |
20 Feb 2023 |
GBP |
8.512 |
8.5125 |
8.512 |
8.5125 |
8.5125 |
+0.061 (+0.72%)
|
1,040 |
17 Feb 2023 |
GBP |
8.4515 |
8.4515 |
8.4515 |
8.4515 |
8.4515 |
-0.113 (-1.32%)
|
0 |
16 Feb 2023 |
GBP |
8.566 |
8.566 |
8.547 |
8.5645 |
8.5645 |
+0.025 (+0.30%)
|
2,600 |
15 Feb 2023 |
GBP |
8.536 |
8.539 |
8.536 |
8.539 |
8.539 |
-0.013 (-0.15%)
|
510 |
14 Feb 2023 |
GBP |
8.5515 |
8.5515 |
8.5515 |
8.5515 |
8.5515 |
-0.029 (-0.34%)
|
0 |
13 Feb 2023 |
GBP |
8.581 |
8.581 |
8.581 |
8.581 |
8.581 |
-0.009 (-0.10%)
|
0 |
10 Feb 2023 |
GBP |
8.59 |
8.59 |
8.59 |
8.59 |
8.59 |
-0.067 (-0.77%)
|
0 |
9 Feb 2023 |
GBP |
8.657 |
8.657 |
8.657 |
8.657 |
8.657 |
+0.056 (+0.65%)
|
0 |
8 Feb 2023 |
GBP |
8.601 |
8.601 |
8.601 |
8.601 |
8.601 |
-0.016 (-0.19%)
|
0 |
7 Feb 2023 |
GBP |
8.617 |
8.617 |
8.617 |
8.617 |
8.617 |
-0.011 (-0.13%)
|
0 |
6 Feb 2023 |
GBP |
8.628 |
8.628 |
8.628 |
8.628 |
8.628 |
-0.136 (-1.55%)
|
0 |
3 Feb 2023 |
GBP |
8.764 |
8.764 |
8.764 |
8.764 |
8.764 |
+0.035 (+0.41%)
|
0 |
2 Feb 2023 |
GBP |
8.7285 |
8.7285 |
8.7285 |
8.7285 |
8.7285 |
+0.056 (+0.65%)
|
0 |
1 Feb 2023 |
GBP |
8.6725 |
8.6725 |
8.6725 |
8.6725 |
8.6725 |
+0.098 (+1.14%)
|
0 |