SPDR MSCI Emerging Markets Cli
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jan 2023 |
GBP |
8.575 |
8.575 |
8.575 |
8.575 |
8.575 |
-0.041 (-0.47%)
|
0 |
30 Jan 2023 |
GBP |
8.6155 |
8.6155 |
8.6155 |
8.6155 |
8.6155 |
-0.111 (-1.27%)
|
0 |
27 Jan 2023 |
GBP |
8.726 |
8.726 |
8.726 |
8.726 |
8.726 |
-0.032 (-0.37%)
|
0 |
26 Jan 2023 |
GBP |
8.758 |
8.758 |
8.758 |
8.758 |
8.758 |
+0.089 (+1.03%)
|
0 |
25 Jan 2023 |
GBP |
8.6685 |
8.6685 |
8.6685 |
8.6685 |
8.6685 |
-0.053 (-0.61%)
|
0 |
24 Jan 2023 |
GBP |
8.7215 |
8.7215 |
8.7215 |
8.7215 |
8.7215 |
+0.022 (+0.25%)
|
0 |
23 Jan 2023 |
GBP |
8.6995 |
8.6995 |
8.6995 |
8.6995 |
8.6995 |
+0.136 (+1.59%)
|
0 |
20 Jan 2023 |
GBP |
8.5635 |
8.5635 |
8.5635 |
8.5635 |
8.5635 |
+0.104 (+1.24%)
|
0 |
19 Jan 2023 |
GBP |
8.459 |
8.459 |
8.459 |
8.459 |
8.459 |
-0.03 (-0.36%)
|
0 |
18 Jan 2023 |
GBP |
8.4895 |
8.4895 |
8.4895 |
8.4895 |
8.4895 |
-0.026 (-0.31%)
|
0 |
17 Jan 2023 |
GBP |
8.516 |
8.516 |
8.516 |
8.516 |
8.516 |
-0.075 (-0.87%)
|
0 |
16 Jan 2023 |
GBP |
8.591 |
8.591 |
8.591 |
8.591 |
8.591 |
-0.037 (-0.43%)
|
0 |
13 Jan 2023 |
GBP |
8.6285 |
8.6285 |
8.6285 |
8.6285 |
8.6285 |
+0.049 (+0.57%)
|
0 |
12 Jan 2023 |
GBP |
8.5795 |
8.5795 |
8.5795 |
8.5795 |
8.5795 |
+0.021 (+0.24%)
|
0 |
11 Jan 2023 |
GBP |
8.559 |
8.559 |
8.559 |
8.559 |
8.559 |
+0.056 (+0.66%)
|
0 |
10 Jan 2023 |
GBP |
8.503 |
8.503 |
8.503 |
8.503 |
8.503 |
-0.004 (-0.04%)
|
0 |
9 Jan 2023 |
GBP |
8.5065 |
8.5065 |
8.5065 |
8.5065 |
8.5065 |
+0.115 (+1.37%)
|
0 |
6 Jan 2023 |
GBP |
8.3915 |
8.3915 |
8.3915 |
8.3915 |
8.3915 |
+0.007 (+0.09%)
|
0 |
5 Jan 2023 |
GBP |
8.384 |
8.384 |
8.384 |
8.384 |
8.384 |
+0.099 (+1.19%)
|
0 |
4 Jan 2023 |
GBP |
8.2855 |
8.2855 |
8.2855 |
8.2855 |
8.2855 |
+0.105 (+1.28%)
|
0 |
3 Jan 2023 |
GBP |
8.1805 |
8.1805 |
8.1805 |
8.1805 |
8.1805 |
+0.08 (+0.98%)
|
0 |
30 Dec 2022 |
GBP |
8.101 |
8.101 |
8.101 |
8.101 |
8.101 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
GBP |
8.101 |
8.101 |
8.101 |
8.101 |
8.101 |
+0.043 (+0.54%)
|
0 |
28 Dec 2022 |
GBP |
8.0575 |
8.0575 |
8.0575 |
8.0575 |
8.0575 |
+0.015 (+0.18%)
|
0 |
23 Dec 2022 |
GBP |
8.043 |
8.043 |
8.043 |
8.043 |
8.043 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
GBP |
8.043 |
8.043 |
8.043 |
8.043 |
8.043 |
+0.003 (+0.04%)
|
0 |
21 Dec 2022 |
GBP |
8.04 |
8.04 |
8.04 |
8.04 |
8.04 |
+0.058 (+0.72%)
|
0 |
20 Dec 2022 |
GBP |
7.9825 |
7.9825 |
7.9825 |
7.9825 |
7.9825 |
-0.025 (-0.31%)
|
0 |
19 Dec 2022 |
GBP |
8.007 |
8.007 |
8.007 |
8.007 |
8.007 |
+0.014 (+0.18%)
|
0 |
16 Dec 2022 |
GBP |
7.993 |
7.993 |
7.993 |
7.993 |
7.993 |
+0.04 (+0.50%)
|
0 |