SPDR MSCI Emerging Markets Cli
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2022 |
GBP |
7.953 |
7.953 |
7.953 |
7.953 |
7.953 |
-0.051 (-0.64%)
|
0 |
14 Dec 2022 |
GBP |
8.004 |
8.004 |
8.004 |
8.004 |
8.004 |
-0.024 (-0.29%)
|
0 |
13 Dec 2022 |
GBP |
8.0275 |
8.0275 |
8.0275 |
8.0275 |
8.0275 |
+0.071 (+0.90%)
|
0 |
12 Dec 2022 |
GBP |
7.956 |
7.956 |
7.956 |
7.956 |
7.956 |
-0.147 (-1.81%)
|
0 |
9 Dec 2022 |
GBP |
8.103 |
8.103 |
8.103 |
8.103 |
8.103 |
-0.025 (-0.31%)
|
0 |
8 Dec 2022 |
GBP |
8.128 |
8.128 |
8.128 |
8.128 |
8.128 |
+0.09 (+1.13%)
|
0 |
7 Dec 2022 |
GBP |
8.0375 |
8.0375 |
8.0375 |
8.0375 |
8.0375 |
-0.035 (-0.44%)
|
0 |
6 Dec 2022 |
GBP |
8.073 |
8.073 |
8.073 |
8.073 |
8.073 |
-0.112 (-1.37%)
|
0 |
5 Dec 2022 |
GBP |
8.161 |
8.185 |
8.159 |
8.185 |
8.185 |
+0.019 (+0.23%)
|
1,040 |
2 Dec 2022 |
GBP |
8.166 |
8.166 |
8.166 |
8.166 |
8.166 |
0.0 (0.0%)
|
0 |
1 Dec 2022 |
GBP |
8.166 |
8.166 |
8.166 |
8.166 |
8.166 |
-0.182 (-2.18%)
|
0 |
30 Nov 2022 |
GBP |
8.348 |
8.348 |
8.348 |
8.348 |
8.348 |
+0.198 (+2.42%)
|
0 |
29 Nov 2022 |
GBP |
8.1505 |
8.1505 |
8.1505 |
8.1505 |
8.1505 |
+0.171 (+2.14%)
|
0 |
28 Nov 2022 |
GBP |
7.98 |
7.98 |
7.98 |
7.98 |
7.98 |
+0.011 (+0.14%)
|
0 |
25 Nov 2022 |
GBP |
7.9685 |
7.9685 |
7.9685 |
7.9685 |
7.9685 |
-0.11 (-1.36%)
|
0 |
24 Nov 2022 |
GBP |
8.088 |
8.088 |
8.073 |
8.0785 |
8.0785 |
+0.052 (+0.65%)
|
1,080 |
23 Nov 2022 |
GBP |
8.0265 |
8.0265 |
8.0265 |
8.0265 |
8.0265 |
-0.067 (-0.83%)
|
0 |
22 Nov 2022 |
GBP |
8.101 |
8.108 |
8.0935 |
8.0935 |
8.0935 |
-0.017 (-0.20%)
|
1,080 |
21 Nov 2022 |
GBP |
8.087 |
8.11 |
8.087 |
8.11 |
8.11 |
-0.048 (-0.58%)
|
1,590 |
18 Nov 2022 |
GBP |
8.1575 |
8.1575 |
8.1575 |
8.1575 |
8.1575 |
-0.074 (-0.91%)
|
0 |
17 Nov 2022 |
GBP |
8.134 |
8.232 |
8.111 |
8.232 |
8.232 |
-0.048 (-0.58%)
|
4,240 |
16 Nov 2022 |
GBP |
8.282 |
8.282 |
8.28 |
8.28 |
8.28 |
+0.019 (+0.24%)
|
1,060 |
15 Nov 2022 |
GBP |
8.2605 |
8.2605 |
8.2605 |
8.2605 |
8.2605 |
0.0 (0.0%)
|
0 |
14 Nov 2022 |
GBP |
8.2605 |
8.2605 |
8.2605 |
8.2605 |
8.2605 |
-0.051 (-0.61%)
|
0 |
11 Nov 2022 |
GBP |
8.359 |
8.359 |
8.311 |
8.311 |
8.311 |
+0.089 (+1.08%)
|
3,401 |
10 Nov 2022 |
GBP |
8.048 |
8.222 |
8.048 |
8.222 |
8.222 |
+0.045 (+0.56%)
|
4,860 |
9 Nov 2022 |
GBP |
8.1765 |
8.1765 |
8.1765 |
8.1765 |
8.1765 |
0.0 (0.0%)
|
0 |
8 Nov 2022 |
GBP |
8.1765 |
8.1765 |
8.1765 |
8.1765 |
8.1765 |
+0.003 (+0.03%)
|
0 |
7 Nov 2022 |
GBP |
8.174 |
8.174 |
8.174 |
8.174 |
8.174 |
-0.029 (-0.36%)
|
0 |
4 Nov 2022 |
GBP |
8.2035 |
8.2035 |
8.2035 |
8.2035 |
8.2035 |
+0.166 (+2.07%)
|
0 |