SPDR MSCI Emerging Markets Cli
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2022 |
GBP |
7.875 |
8.0375 |
7.875 |
8.0375 |
8.0375 |
+0.191 (+2.43%)
|
1,650 |
2 Nov 2022 |
GBP |
7.847 |
7.847 |
7.847 |
7.847 |
7.847 |
+0.019 (+0.25%)
|
0 |
1 Nov 2022 |
GBP |
7.8275 |
7.8275 |
7.8275 |
7.8275 |
7.8275 |
+0.177 (+2.32%)
|
0 |
31 Oct 2022 |
GBP |
7.65 |
7.65 |
7.65 |
7.65 |
7.65 |
+0.029 (+0.37%)
|
0 |
28 Oct 2022 |
GBP |
7.6215 |
7.6215 |
7.6215 |
7.6215 |
7.6215 |
-0.143 (-1.85%)
|
0 |
27 Oct 2022 |
GBP |
7.765 |
7.765 |
7.765 |
7.765 |
7.765 |
-0.048 (-0.61%)
|
0 |
26 Oct 2022 |
GBP |
7.8125 |
7.8125 |
7.8125 |
7.8125 |
7.8125 |
+0.118 (+1.53%)
|
0 |
25 Oct 2022 |
GBP |
7.6945 |
7.6945 |
7.6945 |
7.6945 |
7.6945 |
-0.032 (-0.41%)
|
0 |
24 Oct 2022 |
GBP |
7.7265 |
7.7265 |
7.7265 |
7.7265 |
7.7265 |
-0.32 (-3.98%)
|
0 |
21 Oct 2022 |
GBP |
8.0465 |
8.0465 |
8.0465 |
8.0465 |
8.0465 |
+0.032 (+0.39%)
|
0 |
20 Oct 2022 |
GBP |
8.015 |
8.015 |
8.015 |
8.015 |
8.015 |
+0.069 (+0.86%)
|
0 |
19 Oct 2022 |
GBP |
7.9465 |
7.9465 |
7.9465 |
7.9465 |
7.9465 |
-0.084 (-1.04%)
|
0 |
18 Oct 2022 |
GBP |
8.03 |
8.03 |
8.03 |
8.03 |
8.03 |
+0.037 (+0.47%)
|
0 |
17 Oct 2022 |
GBP |
8.02 |
8.021 |
7.9925 |
7.9925 |
7.9925 |
+0.054 (+0.68%)
|
4,955 |
14 Oct 2022 |
GBP |
7.9385 |
7.9385 |
7.9385 |
7.9385 |
7.9385 |
+0.074 (+0.95%)
|
0 |
13 Oct 2022 |
GBP |
7.864 |
7.864 |
7.864 |
7.864 |
7.864 |
-0.194 (-2.40%)
|
0 |
12 Oct 2022 |
GBP |
8.0575 |
8.0575 |
8.0575 |
8.0575 |
8.0575 |
+0.029 (+0.37%)
|
0 |
11 Oct 2022 |
GBP |
8.028 |
8.028 |
8.028 |
8.028 |
8.028 |
-0.121 (-1.49%)
|
0 |
10 Oct 2022 |
GBP |
8.1495 |
8.1495 |
8.1495 |
8.1495 |
8.1495 |
-0.102 (-1.24%)
|
0 |
7 Oct 2022 |
GBP |
8.2515 |
8.2515 |
8.2515 |
8.2515 |
8.2515 |
-0.159 (-1.89%)
|
0 |
6 Oct 2022 |
GBP |
8.4105 |
8.4105 |
8.4105 |
8.4105 |
8.4105 |
+0.104 (+1.26%)
|
0 |
5 Oct 2022 |
GBP |
8.306 |
8.306 |
8.306 |
8.306 |
8.306 |
+0.059 (+0.71%)
|
0 |
4 Oct 2022 |
GBP |
8.2475 |
8.2475 |
8.2475 |
8.2475 |
8.2475 |
+0.203 (+2.52%)
|
0 |
3 Oct 2022 |
GBP |
8.045 |
8.045 |
8.045 |
8.045 |
8.045 |
-0.087 (-1.08%)
|
0 |
30 Sep 2022 |
GBP |
8.1325 |
8.1325 |
8.1325 |
8.1325 |
8.1325 |
-0.015 (-0.18%)
|
0 |
29 Sep 2022 |
GBP |
8.1475 |
8.1475 |
8.1475 |
8.1475 |
8.1475 |
-0.373 (-4.38%)
|
0 |
28 Sep 2022 |
GBP |
8.5205 |
8.5205 |
8.5205 |
8.5205 |
8.5205 |
-0.004 (-0.04%)
|
0 |
27 Sep 2022 |
GBP |
8.524 |
8.524 |
8.524 |
8.524 |
8.524 |
+0.022 (+0.26%)
|
0 |
26 Sep 2022 |
GBP |
8.5015 |
8.5015 |
8.5015 |
8.5015 |
8.5015 |
+0.057 (+0.67%)
|
0 |
23 Sep 2022 |
GBP |
8.445 |
8.445 |
8.445 |
8.445 |
8.445 |
+0.039 (+0.46%)
|
0 |